Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.20 / -1.06%	18.90	18.90	18.00	18.70	18.70	1.74	5,310
10/3/2011	+0.40 / +2.16%	17.70	19.00	17.60	18.90	18.90	1.76	2,790
9/30/2011	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	1.72	6,930
9/29/2011	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.30	1.70	7,410
9/28/2011	-0.30 / -1.61%	18.60	19.00	18.30	18.30	18.30	1.70	3,750
9/27/2011	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	1.73	2,240
9/26/2011	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	1.77	1,580
9/23/2011	-0.40 / -2.06%	19.80	19.80	19.00	19.00	19.00	1.77	1,750
9/22/2011	-0.10 / -0.51%	18.80	19.90	18.80	19.40	19.40	1.81	2,220
9/21/2011	-0.80 / -3.94%	19.50	19.90	19.50	19.50	19.50	1.81	2,800
9/20/2011	+0.40 / +2.01%	20.00	20.70	19.60	20.30	20.30	1.80	4,220
9/19/2011	+0.80 / +4.19%	19.50	20.00	19.50	19.90	19.90	1.76	10,560
9/16/2011	-0.50 / -2.55%	19.20	20.50	18.70	19.10	19.10	1.69	29,010
9/15/2011	-0.70 / -3.45%	20.30	20.50	19.40	19.60	19.60	1.73	7,820
9/14/2011	-0.20 / -0.98%	20.90	20.90	20.20	20.30	20.30	1.80	30,010
9/13/2011	+0.70 / +3.54%	20.00	20.50	19.90	20.50	20.50	1.81	10,260
9/12/2011	+0.50 / +2.59%	20.00	20.00	19.50	19.80	19.80	1.75	8,890
9/9/2011	+0.10 / +0.52%	19.50	20.00	19.30	19.30	19.30	1.71	30,210
9/8/2011	+0.20 / +1.05%	19.50	19.80	19.20	19.20	19.20	1.70	50,240
9/7/2011	+0.50 / +2.70%	18.60	19.00	18.50	19.00	19.00	1.68	5,820
9/6/2011	0.00 / 0.00%	18.50	18.70	18.00	18.50	18.50	1.64	24,590
9/5/2011	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.50	1.64	2,300
9/1/2011	0.00 / 0.00%	18.80	18.80	18.20	18.80	18.80	1.66	10,800
8/31/2011	+0.50 / +2.73%	18.90	18.90	18.80	18.80	18.80	1.66	130
8/30/2011	+0.80 / +4.57%	17.90	18.30	17.50	18.30	18.30	1.62	22,670
8/29/2011	+0.50 / +2.94%	17.60	17.60	17.10	17.50	17.50	1.55	320
8/26/2011	-0.30 / -1.73%	17.10	17.40	17.00	17.00	17.00	1.50	13,270
8/25/2011	+0.60 / +3.59%	17.10	17.30	17.00	17.30	17.30	1.53	3,090
8/24/2011	-0.40 / -2.34%	17.00	17.30	16.70	16.70	16.70	1.48	19,530
8/23/2011	0.00 / 0.00%	16.70	17.30	16.70	17.10	17.10	1.51	6,380

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%