Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.60 / -1.06%	54.50	55.90	54.20	55.90	54.32	10.92	31,960
10/27/2017	-0.50 / -0.88%	53.80	58.90	53.80	56.50	57.28	11.04	139,280
10/26/2017	+1.10 / +1.97%	56.00	57.00	53.50	57.00	55.45	11.14	69,180
10/25/2017	+0.90 / +1.64%	55.00	55.90	54.90	55.90	55.36	10.92	16,330
10/24/2017	+2.50 / +4.76%	53.30	55.00	49.50	55.00	51.74	10.75	126,130
10/23/2017	-0.60 / -1.13%	53.10	53.50	52.50	52.50	53.12	10.26	103,970
10/20/2017	-0.40 / -0.75%	53.50	53.50	52.00	53.10	52.48	10.38	12,500
10/19/2017	0.00 / 0.00%	52.20	55.50	52.00	53.50	52.02	10.45	20,320
10/18/2017	-1.40 / -2.55%	52.50	57.90	52.50	53.50	55.62	10.45	117,950
10/17/2017	+2.00 / +3.78%	52.50	54.90	51.10	54.90	53.33	10.73	64,640
10/16/2017	+0.10 / +0.19%	51.50	53.70	51.50	52.90	52.99	10.34	14,570
10/13/2017	+3.45 / +6.99%	49.40	52.80	48.10	52.80	49.34	10.32	106,100
10/12/2017	-0.55 / -1.10%	51.30	51.30	48.20	49.35	49.74	9.64	19,400
10/11/2017	-3.70 / -6.90%	51.00	52.30	49.90	49.90	50.52	9.75	46,870
10/10/2017	-2.90 / -5.13%	56.00	56.00	52.60	53.60	53.95	10.47	45,820
10/9/2017	-2.00 / -3.42%	60.00	60.00	55.50	56.50	55.95	11.04	74,680
10/6/2017	+2.20 / +3.91%	57.80	59.00	56.00	58.50	58.11	11.43	146,160
10/5/2017	-0.60 / -1.05%	56.80	59.90	54.20	56.30	57.13	11.00	69,110
10/4/2017	+2.50 / +4.60%	54.40	56.90	52.00	56.90	54.08	11.12	89,800
10/3/2017	+2.50 / +4.82%	51.90	54.40	50.00	54.40	51.11	10.63	116,620
10/2/2017	-2.10 / -3.89%	51.50	52.50	50.30	51.90	51.05	10.14	93,740
9/29/2017	0.00 / 0.00%	56.00	56.00	50.40	54.00	51.23	10.55	141,080
9/28/2017	-2.30 / -4.09%	57.00	60.00	52.40	54.00	55.72	10.55	357,590
9/27/2017	+3.60 / +6.83%	53.00	56.30	53.00	56.30	54.83	11.00	94,230
9/26/2017	+2.70 / +5.40%	49.00	52.90	49.00	52.70	50.43	10.30	129,750
9/25/2017	+1.80 / +3.73%	47.10	51.50	45.00	50.00	47.34	9.77	219,810
9/22/2017	+0.70 / +1.47%	47.50	48.30	47.00	48.20	47.27	9.42	3,110
9/21/2017	-1.50 / -3.06%	49.40	49.40	47.50	47.50	48.81	9.28	99,710
9/20/2017	+0.40 / +0.82%	47.90	49.00	46.50	49.00	47.75	9.57	99,960
9/19/2017	-0.80 / -1.62%	49.50	49.70	46.00	48.60	48.10	9.50	63,680

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%