Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+0.40 / +1.25%	32.00	32.40	31.70	32.40	31.91	4.46	3,510
10/28/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	4.40	10
10/27/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.47	1,000
10/26/2015	-0.30 / -0.91%	32.70	32.70	32.50	32.50	32.60	4.47	1,450
10/23/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.51	320
10/22/2015	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	4.51	10
10/21/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	4.40	2,340
10/20/2015	+1.40 / +4.44%	32.90	32.90	32.90	32.90	32.90	4.53	10
10/19/2015	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	4.33	2,390
10/16/2015	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	4.47	10
10/15/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	60
10/14/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	1,500
10/13/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/12/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/9/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	270
10/8/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/7/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/6/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/5/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/2/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.39	0
10/1/2015	+1.40 / +4.59%	30.00	31.90	30.00	31.90	30.95	4.39	310
9/30/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.20	0
9/29/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.20	0
9/28/2015	0.00 / 0.00%	31.50	31.50	30.50	30.50	31.00	4.20	90
9/25/2015	-1.00 / -3.17%	31.00	31.00	30.50	30.50	30.91	4.20	1,100
9/24/2015	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	4.33	200
9/23/2015	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.30	4.35	850
9/22/2015	-0.70 / -2.21%	31.90	31.90	31.00	31.00	31.45	4.26	1,970
9/21/2015	-1.10 / -3.35%	31.90	31.90	31.70	31.70	31.80	4.36	4,110
9/18/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.51	0

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%