Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,010
10/27/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,100
10/24/2014	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.46	9,930
10/23/2014	-0.10 / -0.29%	34.00	34.40	34.00	34.40	34.40	4.51	3,400
10/22/2014	0.00 / 0.00%	34.10	34.50	34.00	34.50	34.50	4.52	7,110
10/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	0
10/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.52	7,930
10/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	16,290
10/16/2014	-0.50 / -1.45%	34.20	34.20	34.00	34.00	34.00	4.46	28,600
10/15/2014	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.50	4.52	10,080
10/14/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	11,130
10/13/2014	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	4.52	17,150
10/10/2014	+0.20 / +0.57%	34.80	35.00	34.50	35.00	35.00	4.59	20,500
10/9/2014	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.80	4.56	21,610
10/8/2014	+0.10 / +0.29%	34.50	34.50	34.40	34.40	34.40	4.51	2,870
10/7/2014	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.30	4.50	7,110
10/6/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	3,200
10/3/2014	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	4.46	1,800
10/2/2014	0.00 / 0.00%	33.90	33.90	33.40	33.90	33.90	4.44	6,700
10/1/2014	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.90	4.44	6,100
9/30/2014	+0.30 / +0.91%	33.00	33.30	32.80	33.30	33.30	4.37	11,710
9/29/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.33	5,000
9/26/2014	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	4.33	3,900
9/25/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.33	5,010
9/24/2014	-0.10 / -0.30%	33.00	33.00	32.60	33.00	33.00	4.33	10,720
9/23/2014	+0.10 / +0.30%	33.00	33.30	33.00	33.10	33.10	4.34	13,400
9/22/2014	+0.70 / +2.17%	32.50	33.20	32.50	33.00	33.00	4.33	10,730
9/19/2014	-0.70 / -2.12%	33.00	33.50	32.30	32.30	32.30	4.23	22,080
9/18/2014	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	4.33	9,600
9/17/2014	+0.40 / +1.23%	33.00	33.30	33.00	33.00	33.00	4.33	8,700

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%