Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+3.20 / +5.10%	62.90	66.60	62.90	66.00	64.79	36.99	642,500
10/26/2021	+0.80 / +1.29%	61.00	63.00	60.10	62.80	61.61	35.20	494,900
10/25/2021	-1.30 / -2.05%	63.00	63.20	58.90	62.00	62.15	34.75	697,200
10/22/2021	0.00 / 0.00%	63.50	63.80	62.60	63.30	63.07	35.48	492,500
10/21/2021	+2.90 / +4.80%	61.00	63.30	60.50	63.30	62.09	35.48	739,300
10/20/2021	+2.50 / +4.32%	58.70	60.40	58.50	60.40	59.67	33.85	957,700
10/19/2021	+0.90 / +1.58%	57.90	58.70	56.90	57.90	58.03	32.45	480,700
10/18/2021	+0.90 / +1.60%	56.10	58.00	55.20	57.00	57.11	31.95	666,800
10/15/2021	+0.60 / +1.08%	55.50	56.90	55.50	56.10	56.32	31.44	362,700
10/14/2021	+0.90 / +1.65%	54.60	55.80	54.60	55.50	55.31	31.11	246,600
10/13/2021	-0.10 / -0.18%	55.00	55.00	54.40	54.60	54.69	30.60	148,500
10/12/2021	0.00 / 0.00%	54.40	55.00	54.20	54.70	54.47	30.66	143,100
10/11/2021	-0.20 / -0.36%	55.10	55.30	54.20	54.70	54.75	30.66	102,000
10/8/2021	-0.50 / -0.90%	55.60	56.50	54.60	54.90	55.58	30.77	198,100
10/7/2021	+1.60 / +2.97%	53.80	55.60	53.60	55.40	54.66	31.05	262,000
10/6/2021	0.00 / 0.00%	54.10	54.20	53.50	53.80	53.81	30.15	128,200
10/5/2021	+1.10 / +2.09%	53.00	54.40	52.50	53.80	53.34	30.15	159,400
10/4/2021	+0.20 / +0.38%	52.20	52.90	51.70	52.70	52.33	29.54	78,100
10/1/2021	-0.50 / -0.94%	52.60	52.80	52.20	52.50	52.45	29.42	163,712
9/30/2021	+0.40 / +0.76%	53.40	53.40	52.50	53.00	52.87	29.70	57,900
9/29/2021	-0.40 / -0.75%	52.50	53.00	52.00	52.60	52.31	29.48	114,100
9/28/2021	+1.80 / +3.52%	51.20	53.20	50.60	53.00	51.59	29.70	197,000
9/27/2021	-2.80 / -5.19%	54.00	54.00	51.20	51.20	52.46	28.70	327,400
9/24/2021	-0.20 / -0.37%	54.10	54.40	53.50	54.00	53.93	30.27	137,900
9/23/2021	0.00 / 0.00%	54.60	55.80	54.20	54.20	54.87	30.38	333,400
9/22/2021	0.00 / 0.00%	54.20	54.60	53.10	54.20	53.69	30.38	269,000
9/21/2021	-1.70 / -3.04%	54.00	55.50	53.50	54.20	54.27	30.38	294,200
9/20/2021	-1.00 / -1.76%	57.40	57.40	55.50	55.90	56.50	31.33	229,800
9/17/2021	+0.80 / +1.43%	56.10	57.40	55.50	56.90	56.67	31.89	310,600
9/16/2021	-0.20 / -0.36%	56.30	56.60	55.90	56.10	56.24	31.44	214,600

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%