Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	+0.10 / +0.53%	19.50	19.50	18.60	19.10	19.10	1.78	6,570
10/21/2011	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	1.77	3,110
10/20/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.75	1,070
10/19/2011	+0.20 / +1.08%	18.80	18.80	18.70	18.80	18.80	1.75	650
10/18/2011	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.60	1.73	4,850
10/17/2011	-0.30 / -1.60%	18.40	18.80	18.30	18.50	18.50	1.72	4,930
10/14/2011	+0.20 / +1.08%	18.90	18.90	18.80	18.80	18.80	1.75	190
10/13/2011	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	1.73	120
10/12/2011	-0.80 / -4.21%	18.50	18.80	18.10	18.20	18.20	1.69	20,110
10/11/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	1.77	14,550
10/10/2011	+0.40 / +2.16%	18.50	19.00	18.50	18.90	18.90	1.76	7,590
10/7/2011	-0.50 / -2.63%	19.00	19.30	18.50	18.50	18.50	1.72	11,820
10/6/2011	+0.10 / +0.53%	18.10	19.10	18.10	19.00	19.00	1.77	34,120
10/5/2011	+0.20 / +1.07%	19.40	19.40	17.90	18.90	18.90	1.76	510
10/4/2011	-0.20 / -1.06%	18.90	18.90	18.00	18.70	18.70	1.74	5,310
10/3/2011	+0.40 / +2.16%	17.70	19.00	17.60	18.90	18.90	1.76	2,790
9/30/2011	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	1.72	6,930
9/29/2011	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.30	1.70	7,410
9/28/2011	-0.30 / -1.61%	18.60	19.00	18.30	18.30	18.30	1.70	3,750
9/27/2011	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	1.73	2,240
9/26/2011	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	1.77	1,580
9/23/2011	-0.40 / -2.06%	19.80	19.80	19.00	19.00	19.00	1.77	1,750
9/22/2011	-0.10 / -0.51%	18.80	19.90	18.80	19.40	19.40	1.81	2,220
9/21/2011	-0.80 / -3.94%	19.50	19.90	19.50	19.50	19.50	1.81	2,800
9/20/2011	+0.40 / +2.01%	20.00	20.70	19.60	20.30	20.30	1.80	4,220
9/19/2011	+0.80 / +4.19%	19.50	20.00	19.50	19.90	19.90	1.76	10,560
9/16/2011	-0.50 / -2.55%	19.20	20.50	18.70	19.10	19.10	1.69	29,010
9/15/2011	-0.70 / -3.45%	20.30	20.50	19.40	19.60	19.60	1.73	7,820
9/14/2011	-0.20 / -0.98%	20.90	20.90	20.20	20.30	20.30	1.80	30,010
9/13/2011	+0.70 / +3.54%	20.00	20.50	19.90	20.50	20.50	1.81	10,260

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	597,200	6.80	-4.23%
AGG	178,900	16.85	-0.88%
API	355,600	7.30	-2.67%
ASM	438,400	7.17	0.42%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,800	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	21.65	0.00%