Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.60 / +0.73%	82.00	83.00	80.90	82.80	81.85	34.97	120,290
10/21/2019	-0.90 / -1.08%	83.00	83.00	81.10	82.20	81.63	34.72	190,300
10/18/2019	+3.10 / +3.88%	84.00	84.80	81.60	83.10	83.46	35.10	392,980
10/17/2019	+2.00 / +2.56%	78.00	80.00	77.00	80.00	78.18	33.79	95,820
10/16/2019	+4.40 / +5.98%	74.80	78.00	74.70	78.00	76.53	32.95	280,980
10/15/2019	+1.60 / +2.22%	72.60	73.60	71.50	73.60	72.34	31.09	83,380
10/14/2019	-2.00 / -2.70%	74.80	76.00	72.00	72.00	74.16	30.41	120,430
10/11/2019	-0.20 / -0.27%	75.00	75.00	73.80	74.00	74.15	31.26	42,430
10/10/2019	-1.20 / -1.59%	75.80	76.80	74.00	74.20	75.14	31.34	48,190
10/9/2019	+1.30 / +1.75%	74.50	76.40	73.30	75.40	75.19	31.85	103,200
10/8/2019	+1.10 / +1.51%	72.60	74.50	72.60	74.10	73.73	31.30	114,020
10/7/2019	-1.30 / -1.75%	74.30	74.60	72.00	73.00	73.12	30.84	77,420
10/4/2019	+0.90 / +1.23%	73.50	74.50	73.50	74.30	73.90	31.38	90,920
10/3/2019	+1.80 / +2.51%	71.00	73.60	70.00	73.40	71.63	31.00	105,340
10/2/2019	-0.90 / -1.24%	72.50	72.70	71.50	71.60	71.93	30.24	120,680
10/1/2019	+2.50 / +3.57%	72.00	72.80	70.40	72.50	72.00	30.62	109,580
9/30/2019	+2.50 / +3.70%	68.50	70.50	67.00	70.00	69.24	29.57	222,090
9/27/2019	-0.80 / -1.17%	68.50	69.00	67.50	67.50	68.05	28.51	103,560
9/26/2019	+0.30 / +0.44%	69.70	69.70	68.10	68.30	68.84	28.85	37,740
9/25/2019	+1.50 / +2.26%	67.30	68.40	66.50	68.00	67.87	28.72	78,030
9/24/2019	+0.50 / +0.76%	66.00	67.50	64.90	66.50	66.49	28.09	117,680
9/23/2019	-3.70 / -5.31%	69.10	69.70	66.00	66.00	67.98	27.88	136,230
9/20/2019	-1.20 / -1.69%	70.90	70.90	69.70	69.70	70.02	29.44	129,640
9/19/2019	-0.10 / -0.14%	71.20	71.20	69.20	70.90	70.28	29.95	66,690
9/18/2019	-0.50 / -0.70%	71.90	72.40	70.00	71.00	71.15	29.99	70,740
9/17/2019	+1.50 / +2.14%	70.00	71.50	68.90	71.50	69.96	30.20	137,810
9/16/2019	-1.50 / -2.10%	72.00	72.40	70.00	70.00	70.81	29.57	165,180
9/13/2019	+0.50 / +0.70%	70.70	71.50	69.10	71.50	70.15	30.20	134,170
9/12/2019	+3.10 / +4.57%	70.00	71.80	70.00	71.00	70.71	29.99	167,180
9/11/2019	+4.40 / +6.93%	66.00	67.90	64.50	67.90	66.16	28.68	170,740

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,229,400	8.50	-2.30%
AGG	125,900	15.75	-0.32%
API	451,600	7.10	-1.39%
ASM	297,600	7.13	-0.14%
BCR	3,426,300	2.30	15.00%
BII	0	0.60	0.00%
BVL	2,000	13.10	-1.50%
C21	0	16.20	0.00%
CCI	0	22.00	0.00%