Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	0.00 / 0.00%	68.00	70.50	68.00	70.00	70.00	5.67	185,870
10/21/2009	-2.00 / -2.78%	73.00	74.00	70.00	70.00	70.00	5.67	234,410
10/20/2009	+3.00 / +4.35%	69.50	72.00	68.00	72.00	72.00	5.84	388,710
10/19/2009	-3.50 / -4.83%	70.00	72.50	69.00	69.00	69.00	5.59	355,450
10/16/2009	-3.50 / -4.61%	75.00	76.00	72.50	72.50	72.50	5.88	271,610
10/15/2009	+3.50 / +4.83%	76.00	76.00	74.00	76.00	76.00	6.16	645,870
10/14/2009	+3.00 / +4.32%	72.50	72.50	71.50	72.50	72.50	5.88	820,890
10/13/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.63	91,570
10/12/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.39	32,530
10/9/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.15	130,950
10/8/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.90	107,060
10/7/2009	+2.50 / +4.50%	58.00	58.00	57.50	58.00	58.00	4.70	409,020
10/6/2009	+2.50 / +4.72%	54.50	55.50	53.50	55.50	55.50	4.50	269,080
10/5/2009	+1.00 / +1.92%	52.50	54.50	52.00	53.00	53.00	4.30	255,330
10/2/2009	-2.00 / -3.70%	52.00	53.50	51.50	52.00	52.00	4.21	282,930
10/1/2009	-2.00 / -3.57%	55.50	56.00	54.00	54.00	54.00	4.38	351,110
9/30/2009	0.00 / 0.00%	56.00	57.50	54.50	56.00	56.00	4.54	506,590
9/29/2009	+0.50 / +0.90%	58.00	58.00	55.50	56.00	56.00	4.54	550,090
9/28/2009	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	4.50	104,250
9/25/2009	+1.00 / +1.92%	53.00	54.00	52.00	53.00	53.00	4.30	267,940
9/24/2009	-1.50 / -2.80%	52.50	53.00	51.50	52.00	52.00	4.21	108,880
9/23/2009	-2.50 / -4.46%	56.00	56.50	53.50	53.50	53.50	4.34	254,430
9/22/2009	+2.50 / +4.67%	54.00	56.00	53.00	56.00	56.00	4.54	525,410
9/21/2009	+2.50 / +4.90%	52.50	53.50	51.50	53.50	53.50	4.34	195,890
9/18/2009	+1.00 / +2.00%	50.00	51.50	49.80	51.00	51.00	4.13	330,750
9/17/2009	-1.00 / -1.96%	52.00	52.00	49.20	50.00	50.00	4.05	190,050
9/16/2009	-2.00 / -3.77%	52.50	52.50	51.00	51.00	51.00	4.13	106,760
9/15/2009	0.00 / 0.00%	52.50	53.00	51.00	53.00	53.00	4.30	173,330
9/14/2009	+0.50 / +0.95%	52.50	55.00	52.50	53.00	53.00	4.30	169,370
9/11/2009	+2.50 / +5.00%	51.50	52.50	50.00	52.50	52.50	4.26	303,550

<<Previous 19 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	512,800	6.70	0.00%
AGG	549,600	16.80	1.51%
API	330,400	7.10	-1.39%
ASM	438,000	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,800	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%