Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	52.20	55.50	52.00	53.50	52.02	8.48	20,320
10/18/2017	-1.40 / -2.55%	52.50	57.90	52.50	53.50	55.62	8.48	117,950
10/17/2017	+2.00 / +3.78%	52.50	54.90	51.10	54.90	53.33	8.70	64,640
10/16/2017	+0.10 / +0.19%	51.50	53.70	51.50	52.90	52.99	8.39	14,570
10/13/2017	+3.45 / +6.99%	49.40	52.80	48.10	52.80	49.34	8.37	106,100
10/12/2017	-0.55 / -1.10%	51.30	51.30	48.20	49.35	49.74	7.82	19,400
10/11/2017	-3.70 / -6.90%	51.00	52.30	49.90	49.90	50.52	7.91	46,870
10/10/2017	-2.90 / -5.13%	56.00	56.00	52.60	53.60	53.95	8.50	45,820
10/9/2017	-2.00 / -3.42%	60.00	60.00	55.50	56.50	55.95	8.96	74,680
10/6/2017	+2.20 / +3.91%	57.80	59.00	56.00	58.50	58.11	9.27	146,160
10/5/2017	-0.60 / -1.05%	56.80	59.90	54.20	56.30	57.13	8.92	69,110
10/4/2017	+2.50 / +4.60%	54.40	56.90	52.00	56.90	54.08	9.02	89,800
10/3/2017	+2.50 / +4.82%	51.90	54.40	50.00	54.40	51.11	8.62	116,620
10/2/2017	-2.10 / -3.89%	51.50	52.50	50.30	51.90	51.05	8.23	93,740
9/29/2017	0.00 / 0.00%	56.00	56.00	50.40	54.00	51.23	8.56	141,080
9/28/2017	-2.30 / -4.09%	57.00	60.00	52.40	54.00	55.72	8.56	357,590
9/27/2017	+3.60 / +6.83%	53.00	56.30	53.00	56.30	54.83	8.92	94,230
9/26/2017	+2.70 / +5.40%	49.00	52.90	49.00	52.70	50.43	8.35	129,750
9/25/2017	+1.80 / +3.73%	47.10	51.50	45.00	50.00	47.34	7.93	219,810
9/22/2017	+0.70 / +1.47%	47.50	48.30	47.00	48.20	47.27	7.64	3,110
9/21/2017	-1.50 / -3.06%	49.40	49.40	47.50	47.50	48.81	7.53	99,710
9/20/2017	+0.40 / +0.82%	47.90	49.00	46.50	49.00	47.75	7.77	99,960
9/19/2017	-0.80 / -1.62%	49.50	49.70	46.00	48.60	48.10	7.70	63,680
9/18/2017	+1.60 / +3.35%	47.80	49.50	45.10	49.40	47.47	7.83	134,620
9/15/2017	+2.00 / +4.37%	45.00	47.80	42.60	47.80	45.33	7.58	58,300
9/14/2017	-0.10 / -0.22%	45.00	46.00	44.50	45.80	45.36	7.26	64,940
9/13/2017	-0.30 / -0.65%	45.90	45.90	43.90	45.90	44.69	7.28	10,070
9/12/2017	+1.80 / +4.05%	46.50	46.90	43.70	46.20	45.23	7.32	117,170
9/11/2017	-1.60 / -3.48%	43.80	46.00	43.60	44.40	44.23	7.04	77,870
9/8/2017	-1.50 / -3.16%	47.00	49.50	44.90	46.00	47.84	7.29	135,270

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%