Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.20 / -0.42%	47.30	47.70	47.00	47.40	47.31	7.21	36,250
10/14/2016	+0.30 / +0.63%	47.30	47.60	46.70	47.60	47.02	7.24	21,290
10/13/2016	0.00 / 0.00%	47.70	47.95	47.10	47.30	47.38	7.20	47,780
10/12/2016	+1.30 / +2.83%	47.00	48.40	46.20	47.30	47.09	7.20	44,000
10/11/2016	+1.20 / +2.68%	45.00	46.40	44.80	46.00	45.48	7.00	77,530
10/10/2016	-0.20 / -0.44%	44.30	45.50	44.30	44.80	45.00	6.82	29,600
10/7/2016	-1.00 / -2.17%	45.80	46.20	43.00	45.00	45.12	6.85	41,160
10/6/2016	-0.80 / -1.71%	46.80	46.80	46.00	46.00	46.36	7.00	49,570
10/5/2016	+0.10 / +0.21%	46.60	47.20	46.60	46.80	46.83	7.12	35,380
10/4/2016	-1.50 / -3.11%	48.80	48.80	46.70	46.70	47.99	7.10	69,080
10/3/2016	+1.00 / +2.12%	48.00	49.00	48.00	48.20	48.51	7.33	89,890
9/30/2016	0.00 / 0.00%	47.20	47.80	46.60	47.20	47.02	7.18	62,320
9/29/2016	+0.90 / +1.94%	46.50	48.40	46.50	47.20	47.63	7.18	124,660
9/28/2016	+3.00 / +6.93%	43.30	46.30	43.30	46.30	45.42	7.04	100,690
9/27/2016	+0.10 / +0.23%	43.15	43.70	43.15	43.30	43.24	6.59	30,990
9/26/2016	+0.20 / +0.47%	43.25	43.65	43.15	43.20	43.38	6.57	52,100
9/23/2016	0.00 / 0.00%	43.95	43.95	43.00	43.00	43.26	6.54	39,970
9/22/2016	+0.80 / +1.90%	42.20	43.90	42.00	43.00	42.82	6.54	116,530
9/21/2016	-0.20 / -0.47%	42.50	42.90	42.00	42.20	42.52	6.42	45,370
9/20/2016	-0.10 / -0.24%	42.30	42.40	41.80	42.40	42.04	6.45	14,700
9/19/2016	-0.50 / -1.16%	43.20	43.20	42.20	42.50	42.46	6.47	6,500
9/16/2016	0.00 / 0.00%	42.50	43.20	42.50	43.00	42.86	6.39	3,360
9/15/2016	-0.30 / -0.69%	43.00	43.60	42.20	43.00	42.77	6.39	17,630
9/14/2016	+0.10 / +0.23%	42.60	43.50	42.60	43.30	43.31	6.43	15,610
9/13/2016	+0.20 / +0.47%	43.00	43.30	42.30	43.20	42.80	6.42	17,500
9/12/2016	-1.50 / -3.37%	44.50	44.50	42.30	43.00	43.02	6.39	23,340
9/9/2016	-0.60 / -1.33%	45.10	45.10	44.20	44.50	44.47	6.61	31,890
9/8/2016	+1.40 / +3.20%	43.90	46.00	43.80	45.10	44.59	6.70	73,890
9/7/2016	-0.10 / -0.23%	43.50	44.00	43.00	43.70	43.43	6.49	37,120
9/6/2016	+1.30 / +3.06%	43.50	44.60	43.50	43.80	44.00	6.51	69,210

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%