Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	4.52	17,150
10/10/2014	+0.20 / +0.57%	34.80	35.00	34.50	35.00	35.00	4.59	20,500
10/9/2014	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.80	4.56	21,610
10/8/2014	+0.10 / +0.29%	34.50	34.50	34.40	34.40	34.40	4.51	2,870
10/7/2014	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.30	4.50	7,110
10/6/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	3,200
10/3/2014	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	4.46	1,800
10/2/2014	0.00 / 0.00%	33.90	33.90	33.40	33.90	33.90	4.44	6,700
10/1/2014	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.90	4.44	6,100
9/30/2014	+0.30 / +0.91%	33.00	33.30	32.80	33.30	33.30	4.37	11,710
9/29/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.33	5,000
9/26/2014	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	4.33	3,900
9/25/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.33	5,010
9/24/2014	-0.10 / -0.30%	33.00	33.00	32.60	33.00	33.00	4.33	10,720
9/23/2014	+0.10 / +0.30%	33.00	33.30	33.00	33.10	33.10	4.34	13,400
9/22/2014	+0.70 / +2.17%	32.50	33.20	32.50	33.00	33.00	4.33	10,730
9/19/2014	-0.70 / -2.12%	33.00	33.50	32.30	32.30	32.30	4.23	22,080
9/18/2014	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	4.33	9,600
9/17/2014	+0.40 / +1.23%	33.00	33.30	33.00	33.00	33.00	4.33	8,700
9/16/2014	-0.40 / -1.21%	32.60	33.00	32.50	32.60	32.60	4.27	14,970
9/15/2014	+0.40 / +1.23%	32.50	33.50	32.50	33.00	33.00	4.33	18,590
9/12/2014	+0.90 / +2.84%	33.00	33.00	31.70	32.60	32.60	4.27	16,010
9/11/2014	-0.10 / -0.31%	31.00	31.70	31.00	31.70	31.70	4.16	17,210
9/10/2014	+1.80 / +6.00%	30.00	31.80	30.00	31.80	31.80	4.17	8,340
9/9/2014	-1.50 / -4.76%	31.00	31.00	30.00	30.00	30.00	3.93	17,750
9/8/2014	+0.60 / +1.94%	30.00	31.50	30.00	31.50	31.50	4.13	21,970
9/5/2014	+1.70 / +5.82%	29.40	30.90	29.40	30.90	30.90	4.05	7,600
9/4/2014	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.20	3.83	4,260
9/3/2014	+0.50 / +1.75%	29.00	29.20	29.00	29.00	29.00	3.80	1,710
8/29/2014	-0.90 / -3.06%	28.20	28.50	28.10	28.50	28.50	3.74	16,200

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	424,200	7.30	-1.35%
AGG	749,900	16.85	-0.30%
API	206,700	7.00	-2.78%
ASM	492,600	7.30	-1.62%
BCR	7,297,300	1.70	-15.00%
BII	175,100	0.70	0.00%
BVL	0	15.80	0.00%
C21	100	17.50	10.06%
CCI	0	21.15	0.00%