Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.33	14.29	69,560
10/11/2018	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.67	13.89	46,620
10/10/2018	-0.20 / -0.30%	66.50	67.20	66.50	67.00	66.88	13.68	38,100
10/9/2018	0.00 / 0.00%	67.00	67.20	66.00	67.20	66.99	13.72	74,550
10/8/2018	+0.20 / +0.30%	65.70	67.30	65.70	67.20	67.05	13.72	40,300
10/5/2018	-0.40 / -0.59%	66.50	67.30	66.50	67.00	67.00	13.68	77,110
10/4/2018	0.00 / 0.00%	67.40	67.40	66.00	67.40	66.56	13.76	35,590
10/3/2018	+0.10 / +0.15%	67.10	67.40	67.00	67.40	67.26	13.76	42,760
10/2/2018	-0.10 / -0.15%	66.00	67.30	66.00	67.30	66.63	13.74	16,990
10/1/2018	0.00 / 0.00%	67.40	67.40	66.60	67.40	67.21	13.76	31,200
9/28/2018	+0.40 / +0.60%	66.90	67.50	66.90	67.40	67.25	13.76	37,340
9/27/2018	0.00 / 0.00%	67.20	67.20	67.00	67.00	67.11	13.68	18,180
9/26/2018	-0.50 / -0.74%	67.00	67.30	67.00	67.00	67.08	13.68	16,800
9/25/2018	-0.40 / -0.59%	67.50	67.50	66.90	67.50	67.10	13.78	29,000
9/24/2018	+0.10 / +0.15%	67.50	67.90	67.40	67.90	67.62	13.87	29,800
9/21/2018	0.00 / 0.00%	67.50	67.80	67.20	67.80	67.59	13.85	71,990
9/20/2018	-0.20 / -0.29%	67.50	67.80	67.50	67.80	67.61	13.85	14,510
9/19/2018	0.00 / 0.00%	67.90	68.00	67.50	68.00	67.93	13.89	8,700
9/18/2018	-1.00 / -1.45%	68.50	69.40	68.00	68.00	68.56	13.89	32,250
9/17/2018	-0.60 / -0.86%	69.00	69.00	69.00	69.00	69.00	14.09	2,700
9/14/2018	-0.40 / -0.57%	69.50	69.90	69.00	69.60	69.43	14.21	17,400
9/13/2018	-0.50 / -0.71%	69.00	70.00	69.00	70.00	69.26	14.29	2,700
9/12/2018	+1.00 / +1.44%	71.50	71.50	68.60	70.50	69.87	14.40	20,210
9/11/2018	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.19	0
9/10/2018	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	14.19	10
9/7/2018	-0.30 / -0.43%	69.90	70.20	68.50	69.90	69.72	14.27	10,900
9/6/2018	-0.30 / -0.43%	69.50	70.20	69.50	70.20	70.00	14.34	400
9/5/2018	+2.50 / +3.68%	67.50	71.00	67.50	70.50	70.54	14.40	9,200
9/4/2018	+0.30 / +0.44%	63.10	68.00	63.10	68.00	67.52	13.89	1,170
8/31/2018	+1.70 / +2.58%	66.00	67.70	66.00	67.70	66.58	13.82	23,640

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	227,600	8.80	-2.22%
AGG	195,800	15.75	-0.94%
API	374,900	7.70	-2.53%
ASM	288,400	7.07	-0.70%
BCR	3,506,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	100	13.50	3.05%
C21	0	17.40	0.00%
CCI	2,300	21.10	-3.65%