Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.67	11.26	46,620
10/10/2018	-0.20 / -0.30%	66.50	67.20	66.50	67.00	66.88	11.10	38,100
10/9/2018	0.00 / 0.00%	67.00	67.20	66.00	67.20	66.99	11.13	74,550
10/8/2018	+0.20 / +0.30%	65.70	67.30	65.70	67.20	67.05	11.13	40,300
10/5/2018	-0.40 / -0.59%	66.50	67.30	66.50	67.00	67.00	11.10	77,110
10/4/2018	0.00 / 0.00%	67.40	67.40	66.00	67.40	66.56	11.17	35,590
10/3/2018	+0.10 / +0.15%	67.10	67.40	67.00	67.40	67.26	11.17	42,760
10/2/2018	-0.10 / -0.15%	66.00	67.30	66.00	67.30	66.63	11.15	16,990
10/1/2018	0.00 / 0.00%	67.40	67.40	66.60	67.40	67.21	11.17	31,200
9/28/2018	+0.40 / +0.60%	66.90	67.50	66.90	67.40	67.25	11.17	37,340
9/27/2018	0.00 / 0.00%	67.20	67.20	67.00	67.00	67.11	11.10	18,180
9/26/2018	-0.50 / -0.74%	67.00	67.30	67.00	67.00	67.08	11.10	16,800
9/25/2018	-0.40 / -0.59%	67.50	67.50	66.90	67.50	67.10	11.18	29,000
9/24/2018	+0.10 / +0.15%	67.50	67.90	67.40	67.90	67.62	11.25	29,800
9/21/2018	0.00 / 0.00%	67.50	67.80	67.20	67.80	67.59	11.23	71,990
9/20/2018	-0.20 / -0.29%	67.50	67.80	67.50	67.80	67.61	11.23	14,510
9/19/2018	0.00 / 0.00%	67.90	68.00	67.50	68.00	67.93	11.26	8,700
9/18/2018	-1.00 / -1.45%	68.50	69.40	68.00	68.00	68.56	11.26	32,250
9/17/2018	-0.60 / -0.86%	69.00	69.00	69.00	69.00	69.00	11.43	2,700
9/14/2018	-0.40 / -0.57%	69.50	69.90	69.00	69.60	69.43	11.53	17,400
9/13/2018	-0.50 / -0.71%	69.00	70.00	69.00	70.00	69.26	11.60	2,700
9/12/2018	+1.00 / +1.44%	71.50	71.50	68.60	70.50	69.87	11.68	20,210
9/11/2018	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	11.51	0
9/10/2018	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	11.51	10
9/7/2018	-0.30 / -0.43%	69.90	70.20	68.50	69.90	69.72	11.58	10,900
9/6/2018	-0.30 / -0.43%	69.50	70.20	69.50	70.20	70.00	11.63	400
9/5/2018	+2.50 / +3.68%	67.50	71.00	67.50	70.50	70.54	11.68	9,200
9/4/2018	+0.30 / +0.44%	63.10	68.00	63.10	68.00	67.52	11.26	1,170
8/31/2018	+1.70 / +2.58%	66.00	67.70	66.00	67.70	66.58	11.22	23,640
8/30/2018	-1.90 / -2.80%	66.50	67.70	66.00	66.00	66.37	10.93	36,870

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	939,600	6.00	-3.23%
AGG	821,900	19.95	-5.00%
API	428,100	8.70	-3.33%
ASM	987,100	8.14	-1.93%
BCR	1,522,900	1.90	-5.00%
BII	289,600	0.80	-11.11%
BVL	5,100	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%