Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+2.50 / +3.57%	72.00	72.80	70.40	72.50	72.00	30.62	109,580
9/30/2019	+2.50 / +3.70%	68.50	70.50	67.00	70.00	69.24	29.57	222,090
9/27/2019	-0.80 / -1.17%	68.50	69.00	67.50	67.50	68.05	28.51	103,560
9/26/2019	+0.30 / +0.44%	69.70	69.70	68.10	68.30	68.84	28.85	37,740
9/25/2019	+1.50 / +2.26%	67.30	68.40	66.50	68.00	67.87	28.72	78,030
9/24/2019	+0.50 / +0.76%	66.00	67.50	64.90	66.50	66.49	28.09	117,680
9/23/2019	-3.70 / -5.31%	69.10	69.70	66.00	66.00	67.98	27.88	136,230
9/20/2019	-1.20 / -1.69%	70.90	70.90	69.70	69.70	70.02	29.44	129,640
9/19/2019	-0.10 / -0.14%	71.20	71.20	69.20	70.90	70.28	29.95	66,690
9/18/2019	-0.50 / -0.70%	71.90	72.40	70.00	71.00	71.15	29.99	70,740
9/17/2019	+1.50 / +2.14%	70.00	71.50	68.90	71.50	69.96	30.20	137,810
9/16/2019	-1.50 / -2.10%	72.00	72.40	70.00	70.00	70.81	29.57	165,180
9/13/2019	+0.50 / +0.70%	70.70	71.50	69.10	71.50	70.15	30.20	134,170
9/12/2019	+3.10 / +4.57%	70.00	71.80	70.00	71.00	70.71	29.99	167,180
9/11/2019	+4.40 / +6.93%	66.00	67.90	64.50	67.90	66.16	28.68	170,740
9/10/2019	-3.50 / -5.22%	65.10	66.90	62.40	63.50	64.03	26.82	447,460
9/9/2019	-5.00 / -6.94%	72.00	72.00	67.00	67.00	68.29	28.30	312,650
9/6/2019	-2.50 / -3.36%	75.00	76.00	72.00	72.00	73.88	30.41	60,840
9/5/2019	+0.50 / +0.68%	76.00	76.00	74.40	74.50	75.15	31.47	78,430
9/4/2019	-0.40 / -0.54%	70.20	74.30	69.20	74.00	70.72	31.26	297,290
9/3/2019	-5.60 / -7.00%	80.00	80.90	74.40	74.40	76.09	31.43	415,230
8/30/2019	-2.50 / -3.03%	82.50	83.50	80.00	80.00	81.66	33.79	141,140
8/29/2019	-1.50 / -1.79%	84.00	85.00	81.40	82.50	82.77	34.85	124,920
8/28/2019	-1.30 / -1.52%	85.30	86.90	84.00	84.00	85.21	35.48	138,240
8/27/2019	-2.20 / -2.51%	88.40	88.90	85.30	85.30	86.70	36.03	86,100
8/26/2019	+0.30 / +0.34%	87.20	88.80	85.00	87.50	87.15	36.96	46,920
8/23/2019	-0.40 / -0.46%	87.90	88.20	86.10	87.20	87.15	36.83	63,040
8/22/2019	-1.40 / -1.57%	89.50	89.60	87.50	87.60	88.25	37.00	94,210
8/21/2019	-1.80 / -1.98%	91.50	91.80	88.80	89.00	90.22	37.59	134,740
8/20/2019	+4.30 / +4.97%	87.30	90.80	87.30	90.80	89.38	38.35	309,530

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%