Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.10 / -0.20%	51.00	51.00	49.30	49.30	49.30	4.14	40
9/30/2010	-1.10 / -2.18%	49.90	49.90	49.40	49.40	49.40	4.15	18,200
9/29/2010	+0.90 / +1.81%	52.00	52.00	49.40	50.50	50.50	4.24	3,210
9/28/2010	-0.40 / -0.80%	50.00	50.00	49.10	49.60	49.60	4.17	6,260
9/27/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.20	1,250
9/24/2010	-1.00 / -1.96%	50.50	51.50	50.00	50.00	50.00	4.20	3,010
9/23/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	4.28	2,920
9/22/2010	-0.50 / -0.97%	53.00	53.00	51.00	51.00	51.00	4.28	47,130
9/21/2010	+2.10 / +4.25%	50.50	51.50	49.50	51.50	51.50	4.33	65,150
9/20/2010	-2.60 / -5.00%	52.50	52.50	49.40	49.40	49.40	4.15	77,350
9/17/2010	-0.50 / -0.95%	53.50	53.50	52.00	52.00	52.00	4.37	2,010
9/16/2010	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	4.41	290
9/15/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	4.49	10
9/14/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	4.49	100
9/13/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	4.45	500
9/10/2010	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	4.41	5,030
9/9/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	4.45	2,020
9/8/2010	0.00 / 0.00%	53.00	54.50	53.00	53.00	53.00	4.45	30,010
9/7/2010	-2.00 / -3.64%	54.50	54.50	53.00	53.00	53.00	4.45	7,290
9/6/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	4.62	17,430
9/1/2010	0.00 / 0.00%	55.00	55.00	54.50	54.50	54.50	4.58	5,480
8/31/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	4.58	6,440
8/30/2010	+1.00 / +1.82%	57.00	57.00	55.50	56.00	56.00	4.70	1,510
8/27/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	4.62	58,980
8/26/2010	+1.50 / +2.86%	53.50	54.00	52.50	54.00	54.00	4.54	31,730
8/25/2010	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	4.41	57,050
8/24/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	4.54	55,520
8/23/2010	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	4.54	3,950
8/20/2010	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	4.66	13,400
8/19/2010	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	4.66	23,330

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%