|
Closing price on 1/6/2012
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
8,670 |
| Split-adjusted Price |
1.40 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2012
|
-0.40 / -2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
1.40
|
8,670
|
|
|
1/5/2012
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.30
|
15.40
|
15.40
|
1.43
|
80
|
|
|
1/4/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
1.42
|
3,450
|
|
|
1/3/2012
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
1.42
|
13,140
|
|
|
12/30/2011
|
+0.40 / +2.58%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.90
|
1.48
|
2,310
|
|
|
12/29/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
1.44
|
520
|
|
|
12/28/2011
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.44
|
200
|
|
|
12/27/2011
|
-0.70 / -4.46%
|
15.30
|
15.90
|
15.00
|
15.00
|
15.00
|
1.40
|
12,910
|
|
|
12/26/2011
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.46
|
150
|
|
|
12/23/2011
|
+0.70 / +4.83%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
1.41
|
19,000
|
|
|
12/22/2011
|
-0.10 / -0.68%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
1.35
|
1,040
|
|
|
12/21/2011
|
+0.10 / +0.69%
|
14.50
|
15.20
|
14.50
|
14.60
|
14.60
|
1.36
|
11,480
|
|
|
12/20/2011
|
-0.70 / -4.61%
|
14.70
|
15.80
|
14.50
|
14.50
|
14.50
|
1.35
|
1,590
|
|
|
12/19/2011
|
-0.80 / -5.00%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.20
|
1.41
|
19,200
|
|
|
12/16/2011
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
1.49
|
1,410
|
|
|
12/15/2011
|
+0.40 / +2.52%
|
16.50
|
16.50
|
15.20
|
16.30
|
16.30
|
1.52
|
21,090
|
|
|
12/14/2011
|
-0.80 / -4.79%
|
16.00
|
16.50
|
15.90
|
15.90
|
15.90
|
1.48
|
35,860
|
|
|
12/13/2011
|
-0.80 / -4.57%
|
16.80
|
18.00
|
16.70
|
16.70
|
16.70
|
1.55
|
26,740
|
|
|
12/12/2011
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.80
|
17.50
|
17.50
|
1.63
|
520
|
|
|
12/9/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.63
|
1,080
|
|
|
12/8/2011
|
+0.50 / +2.98%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
1.61
|
1,060
|
|
|
12/7/2011
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.56
|
100
|
|
|
12/6/2011
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.57
|
980
|
|
|
12/5/2011
|
-0.30 / -1.71%
|
16.90
|
17.50
|
16.90
|
17.20
|
17.20
|
1.60
|
2,640
|
|
|
12/2/2011
|
0.00 / 0.00%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
1.63
|
2,050
|
|
|
12/1/2011
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
1.63
|
100
|
|
|
11/30/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.58
|
30
|
|
|
11/29/2011
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
1.58
|
5,440
|
|
|
11/28/2011
|
+0.30 / +1.80%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
1.58
|
140
|
|
|
11/25/2011
|
-0.10 / -0.60%
|
16.00
|
16.80
|
16.00
|
16.70
|
16.70
|
1.55
|
1,070
|
|
|