Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+2.10 / +6.42%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/31/2014	-0.20 / -0.61%	31.00	32.90	31.00	32.70	32.70	4.29	5,530
12/30/2014	-0.20 / -0.60%	31.00	35.40	31.00	32.90	32.90	4.31	30
12/29/2014	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	4.34	10
12/26/2014	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	4.06	2,590
12/25/2014	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	4.18	180
12/24/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.13	1,000
12/23/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.13	0
12/22/2014	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	4.13	400
12/19/2014	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.90	4.18	130
12/18/2014	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	4.19	10
12/17/2014	-2.30 / -6.89%	32.00	32.00	31.10	31.10	31.10	4.08	9,000
12/16/2014	-1.40 / -4.02%	32.70	33.40	32.00	33.40	33.40	4.38	4,210
12/15/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/12/2014	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/11/2014	0.00 / 0.00%	32.80	33.80	32.80	33.80	33.80	4.43	210
12/10/2014	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	4.43	10
12/9/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.39	3,700
12/8/2014	-0.90 / -2.62%	33.50	33.60	33.50	33.50	33.50	4.39	6,300
12/5/2014	0.00 / 0.00%	33.50	34.40	33.50	34.40	34.40	4.51	3,100
12/4/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.51	0
12/3/2014	-0.10 / -0.29%	33.10	34.40	33.10	34.40	34.40	4.51	200
12/2/2014	+0.20 / +0.58%	34.30	35.70	34.00	34.50	34.50	4.52	500
12/1/2014	0.00 / 0.00%	33.00	34.30	33.00	34.30	34.30	4.50	1,480
11/28/2014	+1.30 / +3.94%	33.00	34.30	33.00	34.30	34.30	4.50	3,610
11/27/2014	-1.80 / -5.17%	33.20	33.20	33.00	33.00	33.00	4.33	6,010
11/26/2014	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	4.56	200
11/25/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/24/2014	-0.20 / -0.58%	33.50	34.00	33.00	34.00	34.00	4.46	6,720
11/21/2014	-0.10 / -0.29%	33.80	34.20	33.50	34.20	34.20	4.48	10,310

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%