Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	-0.50 / -1.27%	39.00	39.30	39.00	39.00	39.00	3.28	3,130
12/31/2010	+0.50 / +1.28%	38.50	40.00	38.50	39.50	39.50	3.32	3,160
12/30/2010	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.00	3.28	5,770
12/29/2010	-1.10 / -2.73%	39.20	39.20	39.20	39.20	39.20	3.29	2,600
12/28/2010	+0.30 / +0.75%	41.00	41.00	39.10	40.30	40.30	3.39	5,320
12/27/2010	+1.00 / +2.56%	40.10	40.10	39.50	40.00	40.00	3.36	830
12/24/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.28	2,050
12/23/2010	-1.00 / -2.50%	39.90	40.00	39.00	39.00	39.00	3.28	13,360
12/22/2010	-0.50 / -1.23%	41.00	41.00	39.90	40.00	40.00	3.36	10,680
12/21/2010	+0.50 / +1.25%	39.50	40.50	38.60	40.50	40.50	3.40	26,530
12/20/2010	0.00 / 0.00%	41.10	41.10	39.90	40.00	40.00	3.36	23,820
12/17/2010	+0.60 / +1.52%	39.40	40.20	39.40	40.00	40.00	3.36	19,870
12/16/2010	-0.10 / -0.25%	39.50	41.40	37.60	39.40	39.40	3.31	41,760
12/15/2010	-1.50 / -3.66%	41.20	41.20	39.10	39.50	39.50	3.32	14,750
12/14/2010	-2.00 / -4.65%	43.00	43.00	40.90	41.00	41.00	3.44	46,060
12/13/2010	+1.00 / +2.38%	44.10	44.10	43.00	43.00	43.00	3.61	37,800
12/10/2010	+1.00 / +2.44%	41.30	42.00	41.00	42.00	42.00	3.53	24,100
12/9/2010	+1.70 / +4.33%	39.30	41.20	38.00	41.00	41.00	3.44	22,810
12/8/2010	-1.70 / -4.15%	39.40	42.00	39.00	39.30	39.30	3.30	41,600
12/7/2010	-2.10 / -4.87%	45.00	45.00	41.00	41.00	41.00	3.44	28,380
12/6/2010	+2.00 / +4.87%	43.10	43.10	42.90	43.10	43.10	3.62	55,930
12/3/2010	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	3.45	11,210
12/2/2010	+1.80 / +4.81%	38.90	39.20	36.00	39.20	39.20	3.29	36,470
12/1/2010	+1.70 / +4.76%	37.00	37.40	35.80	37.40	37.40	3.14	33,400
11/30/2010	-0.30 / -0.83%	37.20	37.80	34.20	35.70	35.70	3.00	109,460
11/29/2010	-0.70 / -1.91%	36.90	36.90	34.90	36.00	36.00	3.02	30,780
11/26/2010	+0.30 / +0.82%	36.40	37.00	35.00	36.70	36.70	3.08	2,740
11/25/2010	+0.50 / +1.39%	36.70	36.70	36.00	36.40	36.40	3.06	8,230
11/24/2010	+1.40 / +4.06%	35.90	35.90	35.90	35.90	35.90	3.02	10
11/23/2010	+0.30 / +0.88%	34.70	35.00	34.50	34.50	34.50	2.90	5,330

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	519,800	6.80	-2.86%
AGG	336,000	16.80	-0.30%
API	265,200	7.30	-2.67%
ASM	440,700	7.07	-0.70%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	500	15.60	4.70%
C21	0	15.70	0.00%
CCI	500	22.05	1.85%