|
Closing price on 1/30/2012
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
1.58 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.58
|
0
|
|
|
1/20/2012
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.58
|
660
|
|
|
1/19/2012
|
+0.30 / +1.85%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
1.54
|
700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.51
|
33,120
|
|
|
1/17/2012
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.51
|
30
|
|
|
1/16/2012
|
+0.10 / +0.63%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
1.49
|
2,480
|
|
|
1/13/2012
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.48
|
30
|
|
|
1/12/2012
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.30
|
15.80
|
15.80
|
1.47
|
4,440
|
|
|
1/11/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.49
|
180
|
|
|
1/10/2012
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.49
|
150
|
|
|
1/9/2012
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.45
|
50
|
|
|
1/6/2012
|
-0.40 / -2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
1.40
|
8,670
|
|
|
1/5/2012
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.30
|
15.40
|
15.40
|
1.43
|
80
|
|
|
1/4/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
1.42
|
3,450
|
|
|
1/3/2012
|
-0.60 / -3.77%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.30
|
1.42
|
13,140
|
|
|
12/30/2011
|
+0.40 / +2.58%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.90
|
1.48
|
2,310
|
|
|
12/29/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
1.44
|
520
|
|
|
12/28/2011
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.44
|
200
|
|
|
12/27/2011
|
-0.70 / -4.46%
|
15.30
|
15.90
|
15.00
|
15.00
|
15.00
|
1.40
|
12,910
|
|
|
12/26/2011
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.46
|
150
|
|
|
12/23/2011
|
+0.70 / +4.83%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
1.41
|
19,000
|
|
|
12/22/2011
|
-0.10 / -0.68%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
1.35
|
1,040
|
|
|
12/21/2011
|
+0.10 / +0.69%
|
14.50
|
15.20
|
14.50
|
14.60
|
14.60
|
1.36
|
11,480
|
|
|
12/20/2011
|
-0.70 / -4.61%
|
14.70
|
15.80
|
14.50
|
14.50
|
14.50
|
1.35
|
1,590
|
|
|
12/19/2011
|
-0.80 / -5.00%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.20
|
1.41
|
19,200
|
|
|
12/16/2011
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
1.49
|
1,410
|
|
|
12/15/2011
|
+0.40 / +2.52%
|
16.50
|
16.50
|
15.20
|
16.30
|
16.30
|
1.52
|
21,090
|
|
|
12/14/2011
|
-0.80 / -4.79%
|
16.00
|
16.50
|
15.90
|
15.90
|
15.90
|
1.48
|
35,860
|
|
|
12/13/2011
|
-0.80 / -4.57%
|
16.80
|
18.00
|
16.70
|
16.70
|
16.70
|
1.55
|
26,740
|
|
|
12/12/2011
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.80
|
17.50
|
17.50
|
1.63
|
520
|
|
|