Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 12, 2025 12:44:35 PM
-
Markets open
VN-INDEX
1,322.74
+7.54/+0.57%
HNX-INDEX
227.69
+1.46/+0.65%
UPCOM-INDEX
98.32
+0.28/+0.29%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials
:
Real Estate Holding & Development
33.60
-0.10/-0.30%
12:39:04 PM
Closing price on 1/3/2013
17.00
-0.60/-3.41%
Open
16.80
High
17.00
Low
16.80
Volume
1,060
Split-adjusted Price
1.81
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
31
35
37
...
D2D Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/3/2013
-0.60 / -3.41%
16.80
17.00
16.80
17.00
17.00
1.81
1,060
1/2/2013
+0.80 / +4.76%
17.60
17.60
17.60
17.60
17.60
1.87
80
12/28/2012
-0.30 / -1.75%
17.30
17.30
16.30
16.80
16.80
1.79
1,130
12/27/2012
+0.10 / +0.59%
17.50
17.50
16.20
17.10
17.10
1.82
41,140
12/26/2012
-0.40 / -2.30%
18.00
18.00
17.00
17.00
17.00
1.81
210
12/25/2012
+0.10 / +0.58%
17.40
17.40
17.40
17.40
17.40
1.85
60
12/24/2012
+0.30 / +1.76%
17.80
17.80
16.20
17.30
17.30
1.84
350
12/21/2012
+0.40 / +2.41%
17.20
17.40
15.80
17.00
17.00
1.81
8,060
12/20/2012
-0.80 / -4.60%
16.60
16.60
16.60
16.60
16.60
1.76
200
12/19/2012
-0.10 / -0.57%
17.90
17.90
17.40
17.40
17.40
1.85
30
12/18/2012
-0.50 / -2.78%
18.80
18.80
17.50
17.50
17.50
1.86
30
12/17/2012
+0.50 / +2.86%
17.50
18.00
17.50
18.00
18.00
1.91
140
12/14/2012
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
1.86
0
12/13/2012
0.00 / 0.00%
17.50
17.50
17.50
17.50
17.50
1.86
0
12/12/2012
+0.30 / +1.74%
17.50
17.50
17.50
17.50
17.50
1.86
10
12/11/2012
-0.10 / -0.58%
16.50
17.20
16.50
17.20
17.20
1.83
500
12/10/2012
-0.10 / -0.57%
18.20
18.20
16.60
17.30
17.30
1.84
230
12/7/2012
0.00 / 0.00%
17.40
17.40
17.40
17.40
17.40
1.85
0
12/6/2012
-0.10 / -0.57%
17.50
17.50
17.10
17.40
17.40
1.85
250
12/5/2012
+0.40 / +2.34%
17.50
17.50
17.50
17.50
17.50
1.86
10
12/4/2012
0.00 / 0.00%
17.90
17.90
16.30
17.10
17.10
1.82
140
12/3/2012
-0.30 / -1.72%
17.90
17.90
16.60
17.10
17.10
1.82
1,080
11/30/2012
+0.40 / +2.35%
16.90
17.80
16.50
17.40
17.40
1.85
260
11/29/2012
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
1.81
0
11/28/2012
+0.20 / +1.19%
17.00
17.00
17.00
17.00
17.00
1.81
10
11/27/2012
-0.10 / -0.59%
17.00
17.10
16.80
16.80
16.80
1.79
810
11/26/2012
+0.40 / +2.42%
16.80
16.90
16.80
16.90
16.90
1.80
110
11/23/2012
-0.30 / -1.79%
17.00
17.00
16.00
16.50
16.50
1.75
480
11/22/2012
-0.80 / -4.55%
16.80
16.80
16.80
16.80
16.80
1.79
10
11/21/2012
+0.20 / +1.15%
17.50
17.60
17.50
17.60
17.60
1.87
90
<<Previous 30 days
Next 30 days>>
D2D News
21/04
D2D: Change in personnel
18/04
D2D: Resolution and Meeting Minutes of 2025 AGM
08/04
D2D: The additional meeting documents 2025
01/04
D2D: Annual Report 2024
28/03
D2D: Transferring the land lease rights
More News
Related Companies
Volume
Price
Change
AAV
433,100
6.90
-1.43%
AGG
293,600
17.05
-0.29%
API
149,000
7.40
1.37%
ASM
310,900
7.14
1.56%
BCR
0
1.70
0.00%
BII
0
0.70
0.00%
BVL
0
14.90
0.00%
C21
0
16.10
0.00%
CCI
0
21.20
0.00%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:40:00 PM
VN-INDEX
1,322.74
+7.54/+0.57%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.