Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-1.00 / -1.45%	68.80	68.80	68.00	68.00	68.17	13.29	21,460
1/26/2018	-1.00 / -1.43%	69.00	70.00	67.50	69.00	69.08	13.48	10,930
1/25/2018	+1.00 / +1.45%	68.00	70.00	68.00	70.00	68.72	13.68	52,080
1/22/2018	+0.40 / +0.58%	69.00	70.90	68.00	69.00	69.60	13.48	20,770
1/19/2018	+1.60 / +2.39%	68.00	69.50	67.20	68.60	68.31	13.40	64,180
1/18/2018	+2.10 / +3.24%	68.00	68.00	65.10	67.00	67.24	13.09	25,760
1/17/2018	0.00 / 0.00%	64.00	65.00	64.00	64.90	64.90	12.68	40,110
1/16/2018	0.00 / 0.00%	64.90	65.00	64.00	64.90	64.62	12.68	39,490
1/15/2018	+3.90 / +6.39%	61.50	65.00	61.50	64.90	63.17	12.68	92,470
1/12/2018	-3.80 / -5.86%	64.70	64.70	61.00	61.00	61.45	11.92	2,750
1/11/2018	+0.80 / +1.25%	63.80	64.80	63.80	64.80	63.81	12.66	9,810
1/10/2018	0.00 / 0.00%	64.30	64.40	64.00	64.00	64.19	12.51	25,750
1/9/2018	-0.50 / -0.78%	64.00	64.10	62.50	64.00	63.52	12.51	10,060
1/8/2018	+0.40 / +0.62%	64.50	64.70	63.20	64.50	64.15	12.60	52,970
1/5/2018	-0.40 / -0.62%	63.50	64.10	62.50	64.10	63.36	12.52	16,840
1/4/2018	-0.50 / -0.77%	63.00	64.80	63.00	64.50	64.38	12.60	8,030
1/3/2018	+1.50 / +2.36%	63.00	65.00	62.50	65.00	63.16	12.70	11,130
1/2/2018	-0.50 / -0.78%	60.00	63.50	60.00	63.50	61.76	12.41	340
12/29/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	12.51	10
12/28/2017	0.00 / 0.00%	64.20	64.50	63.10	64.00	63.53	12.51	1,700
12/27/2017	-0.90 / -1.39%	63.00	64.00	62.00	64.00	62.72	12.51	12,580
12/26/2017	+0.90 / +1.41%	63.00	64.90	62.00	64.90	63.05	12.68	6,360
12/25/2017	-1.00 / -1.54%	63.50	64.00	63.50	64.00	63.77	12.51	13,910
12/22/2017	0.00 / 0.00%	62.90	65.00	62.90	65.00	63.89	12.70	2,160
12/21/2017	0.00 / 0.00%	66.40	66.40	63.00	65.00	63.56	12.70	17,620
12/20/2017	-1.00 / -1.52%	66.50	66.50	63.00	65.00	64.06	12.70	31,830
12/19/2017	-1.80 / -2.65%	68.50	68.50	64.00	66.00	65.41	12.90	56,960
12/18/2017	-0.20 / -0.29%	66.00	68.00	66.00	67.80	66.96	13.25	54,290
12/15/2017	+3.50 / +5.43%	64.50	68.00	64.50	68.00	64.96	13.29	47,750
12/14/2017	-1.80 / -2.71%	69.50	69.90	62.00	64.50	64.86	12.60	61,870

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	183,600	8.60	-2.27%
AGG	107,100	15.75	-0.32%
API	576,500	7.80	5.41%
ASM	184,700	7.05	-0.14%
BCR	1,879,000	2.60	-3.70%
BII	0	0.70	0.00%
BVL	1,700	13.20	-0.75%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%