Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.40 / +0.66%	59.60	61.00	58.90	60.80	59.54	34.08	128,400
1/27/2022	-0.10 / -0.17%	60.50	60.50	59.50	60.40	59.94	33.85	82,200
1/26/2022	-1.60 / -2.58%	63.20	63.20	60.00	60.50	61.18	33.91	133,800
1/25/2022	+2.60 / +4.37%	59.20	62.20	58.10	62.10	59.89	34.81	293,900
1/24/2022	-3.00 / -4.80%	62.50	62.50	59.50	59.50	60.50	33.35	218,500
1/21/2022	-0.50 / -0.79%	62.00	63.20	61.60	62.50	62.33	35.03	197,300
1/20/2022	+0.90 / +1.45%	62.50	63.50	61.20	63.00	62.09	35.31	235,400
1/19/2022	+2.00 / +3.33%	60.50	62.10	60.00	62.10	61.40	34.81	194,700
1/18/2022	-1.10 / -1.80%	59.60	62.30	58.20	60.10	60.44	33.68	368,900
1/17/2022	-4.60 / -6.99%	66.20	67.30	61.20	61.20	63.45	34.30	716,300
1/14/2022	0.00 / 0.00%	63.00	67.50	62.60	65.80	65.03	36.88	371,800
1/13/2022	-2.10 / -3.09%	68.90	68.90	64.20	65.80	66.46	36.88	321,300
1/12/2022	-1.50 / -2.16%	69.90	70.00	64.60	67.90	67.97	38.06	531,900
1/11/2022	+4.50 / +6.93%	64.30	69.40	63.80	69.40	67.88	38.90	1,129,100
1/10/2022	+0.40 / +0.62%	64.50	67.00	64.00	64.90	65.40	36.37	457,500
1/7/2022	-0.80 / -1.23%	66.00	66.00	64.30	64.50	65.20	36.15	304,800
1/6/2022	+3.80 / +6.18%	61.90	65.40	61.90	65.30	64.17	36.60	619,600
1/5/2022	+0.90 / +1.49%	60.90	62.20	60.40	61.50	61.30	34.47	293,600
1/4/2022	+0.90 / +1.51%	59.90	61.20	59.80	60.60	60.46	33.96	231,600
12/31/2021	-0.50 / -0.83%	60.40	60.90	59.70	59.70	59.93	33.46	114,400
12/30/2021	+0.50 / +0.84%	60.00	61.00	60.00	60.20	60.33	33.74	105,100
12/29/2021	-1.40 / -2.29%	61.10	61.40	59.70	59.70	60.36	33.46	253,400
12/28/2021	-0.50 / -0.81%	61.50	62.10	61.00	61.10	61.61	34.24	204,000
12/27/2021	-0.60 / -0.96%	62.00	62.00	60.20	61.60	60.90	34.52	212,600
12/24/2021	-0.30 / -0.48%	62.60	62.60	61.00	62.20	61.60	34.86	158,000
12/23/2021	-1.70 / -2.65%	64.20	64.30	60.00	62.50	62.32	35.03	320,500
12/22/2021	+1.30 / +2.07%	62.90	64.80	62.40	64.20	63.75	35.98	342,500
12/21/2021	-0.10 / -0.16%	62.30	63.40	62.10	62.90	62.72	35.25	284,500
12/20/2021	-1.30 / -2.02%	64.50	64.90	62.10	63.00	63.10	35.31	327,200
12/17/2021	+1.30 / +2.06%	63.60	65.10	63.60	64.30	64.64	36.04	371,400

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%