|
Closing price on 1/28/2013
|
|
| Open |
16.50 |
| High |
17.70 |
| Low |
16.50 |
| Volume |
10,600 |
| Split-adjusted Price |
1.77 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
-0.90 / -5.11%
|
16.50
|
17.70
|
16.50
|
16.70
|
16.70
|
1.77
|
10,600
|
|
|
1/25/2013
|
+0.30 / +1.73%
|
17.80
|
17.80
|
16.40
|
17.60
|
17.60
|
1.87
|
320
|
|
|
1/24/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
16.20
|
17.30
|
17.30
|
1.84
|
380
|
|
|
1/23/2013
|
+0.20 / +1.17%
|
17.80
|
17.80
|
16.10
|
17.30
|
17.30
|
1.84
|
1,390
|
|
|
1/22/2013
|
+0.80 / +4.91%
|
17.00
|
17.40
|
16.20
|
17.10
|
17.10
|
1.82
|
1,170
|
|
|
1/21/2013
|
-1.10 / -6.32%
|
17.40
|
18.00
|
16.30
|
16.30
|
16.30
|
1.73
|
11,290
|
|
|
1/18/2013
|
-0.10 / -0.57%
|
16.30
|
17.40
|
16.30
|
17.40
|
17.40
|
1.85
|
4,620
|
|
|
1/17/2013
|
+1.00 / +6.06%
|
17.00
|
17.50
|
16.00
|
17.50
|
17.50
|
1.86
|
7,520
|
|
|
1/16/2013
|
-0.30 / -1.79%
|
16.20
|
17.50
|
16.10
|
16.50
|
16.50
|
1.75
|
2,020
|
|
|
1/15/2013
|
+0.50 / +3.07%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
1.79
|
70
|
|
|
1/14/2013
|
-0.40 / -2.40%
|
16.90
|
16.90
|
15.90
|
16.30
|
16.30
|
1.73
|
3,160
|
|
|
1/11/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
15.90
|
16.70
|
16.70
|
1.77
|
4,810
|
|
|
1/10/2013
|
-0.20 / -1.18%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.70
|
1.77
|
7,810
|
|
|
1/9/2013
|
-0.80 / -4.52%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
1.80
|
2,110
|
|
|
1/8/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.90
|
17.70
|
17.70
|
1.88
|
50
|
|
|
1/7/2013
|
+0.20 / +1.14%
|
17.50
|
18.30
|
17.20
|
17.70
|
17.70
|
1.88
|
200
|
|
|
1/4/2013
|
+0.50 / +2.94%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.50
|
1.86
|
790
|
|
|
1/3/2013
|
-0.60 / -3.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
1.81
|
1,060
|
|
|
1/2/2013
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.87
|
80
|
|
|
12/28/2012
|
-0.30 / -1.75%
|
17.30
|
17.30
|
16.30
|
16.80
|
16.80
|
1.79
|
1,130
|
|
|
12/27/2012
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.20
|
17.10
|
17.10
|
1.82
|
41,140
|
|
|
12/26/2012
|
-0.40 / -2.30%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
1.81
|
210
|
|
|
12/25/2012
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.85
|
60
|
|
|
12/24/2012
|
+0.30 / +1.76%
|
17.80
|
17.80
|
16.20
|
17.30
|
17.30
|
1.84
|
350
|
|
|
12/21/2012
|
+0.40 / +2.41%
|
17.20
|
17.40
|
15.80
|
17.00
|
17.00
|
1.81
|
8,060
|
|
|
12/20/2012
|
-0.80 / -4.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.76
|
200
|
|
|
12/19/2012
|
-0.10 / -0.57%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
1.85
|
30
|
|
|
12/18/2012
|
-0.50 / -2.78%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.50
|
1.86
|
30
|
|
|
12/17/2012
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
1.91
|
140
|
|
|
12/14/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
0
|
|
|