Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	4.21	10
1/20/2015	-2.20 / -6.83%	32.00	32.40	30.00	30.00	30.00	3.93	3,500
1/19/2015	-0.30 / -0.92%	32.30	32.30	32.20	32.20	32.20	4.22	2,350
1/16/2015	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	4.26	1,050
1/15/2015	+0.20 / +0.63%	32.40	32.40	32.00	32.20	32.20	4.22	900
1/14/2015	-0.50 / -1.54%	32.20	32.20	32.00	32.00	32.00	4.19	5,750
1/13/2015	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	4.26	1,020
1/12/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.60	32.60	4.27	7,200
1/9/2015	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	4.29	1,050
1/8/2015	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	4.31	10
1/7/2015	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	4.25	3,000
1/6/2015	-2.30 / -6.61%	32.40	37.00	32.40	32.50	32.50	4.26	19,280
1/5/2015	+2.10 / +6.42%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/31/2014	-0.20 / -0.61%	31.00	32.90	31.00	32.70	32.70	4.29	5,530
12/30/2014	-0.20 / -0.60%	31.00	35.40	31.00	32.90	32.90	4.31	30
12/29/2014	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	4.34	10
12/26/2014	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	4.06	2,590
12/25/2014	+0.40 / +1.27%	31.90	31.90	31.90	31.90	31.90	4.18	180
12/24/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.13	1,000
12/23/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.13	0
12/22/2014	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	4.13	400
12/19/2014	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.90	4.18	130
12/18/2014	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	4.19	10
12/17/2014	-2.30 / -6.89%	32.00	32.00	31.10	31.10	31.10	4.08	9,000
12/16/2014	-1.40 / -4.02%	32.70	33.40	32.00	33.40	33.40	4.38	4,210
12/15/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/12/2014	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	4.56	10
12/11/2014	0.00 / 0.00%	32.80	33.80	32.80	33.80	33.80	4.43	210
12/10/2014	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	4.43	10
12/9/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.39	3,700

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	495,700	8.60	-3.37%
AGG	243,300	15.55	0.32%
API	1,007,300	7.20	7.46%
ASM	367,300	6.96	-0.14%
BCR	952,800	2.30	0.00%
BII	0	0.70	0.00%
BVL	2,200	13.50	0.75%
C21	0	15.90	0.00%
CCI	0	22.80	0.00%