|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.00
|
10
|
8,224
|
11
|
11,905
|
-3,681
|
0
|
0
|
|
|
4/9/2026
|
11.00
|
13
|
13,310
|
9
|
2,826
|
10,484
|
2,700
|
29,700
|
|
|
4/8/2026
|
10.00
|
11
|
5,324
|
3
|
21
|
5,303
|
0
|
0
|
|
|
4/7/2026
|
10.00
|
9
|
712
|
13
|
10,319
|
-9,607
|
300
|
3,180
|
|
|
4/6/2026
|
10.90
|
5
|
3,400
|
12
|
13,005
|
-9,605
|
100
|
1,090
|
|
|
4/3/2026
|
10.90
|
6
|
810
|
10
|
4,279
|
-3,469
|
100
|
1,090
|
|
|
4/2/2026
|
10.70
|
2
|
309
|
6
|
4,200
|
-3,891
|
0
|
0
|
|
|
4/1/2026
|
10.70
|
4
|
681
|
11
|
4,417
|
-3,736
|
0
|
0
|
|
|
3/31/2026
|
10.70
|
3
|
144
|
10
|
13,252
|
-13,108
|
100
|
1,070
|
|
|
3/30/2026
|
10.70
|
1
|
9
|
6
|
4,115
|
-4,106
|
0
|
0
|
|
|
3/27/2026
|
10.70
|
5
|
7,208
|
5
|
11,005
|
-3,797
|
0
|
0
|
|
|
3/26/2026
|
10.70
|
5
|
2,176
|
10
|
8,442
|
-6,266
|
300
|
3,210
|
|
|
3/25/2026
|
10.80
|
8
|
12,525
|
9
|
15,656
|
-3,131
|
600
|
6,430
|
|
|
3/24/2026
|
11.20
|
12
|
52,503
|
17
|
26,219
|
26,284
|
20,100
|
224,750
|
|
|
3/23/2026
|
11.00
|
8
|
29,397
|
19
|
23,051
|
6,346
|
11,200
|
123,200
|
|
|
3/20/2026
|
11.00
|
2
|
199
|
10
|
3,707
|
-3,508
|
0
|
0
|
|
|
3/19/2026
|
11.00
|
5
|
3,737
|
8
|
10,223
|
-6,486
|
0
|
0
|
|
|
3/18/2026
|
11.00
|
5
|
4,399
|
6
|
3,896
|
503
|
600
|
6,600
|
|
|
3/17/2026
|
11.00
|
4
|
373
|
9
|
4,101
|
-3,728
|
0
|
0
|
|
|
3/16/2026
|
11.00
|
8
|
9,307
|
9
|
3,655
|
5,652
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|