|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
10.60
|
14
|
17,002
|
14
|
2,853
|
14,149
|
200
|
2,130
|
|
|
12/4/2025
|
10.70
|
19
|
13,303
|
18
|
39,552
|
-26,249
|
500
|
5,360
|
|
|
12/3/2025
|
10.50
|
24
|
17,010
|
26
|
33,085
|
-16,075
|
3,100
|
32,610
|
|
|
12/2/2025
|
10.50
|
8
|
9,701
|
18
|
21,964
|
-12,263
|
500
|
5,250
|
|
|
12/1/2025
|
10.90
|
15
|
22,876
|
19
|
26,467
|
-3,591
|
9,500
|
102,610
|
|
|
11/28/2025
|
10.50
|
11
|
12,301
|
12
|
9,862
|
2,439
|
400
|
4,200
|
|
|
11/27/2025
|
10.60
|
18
|
14,816
|
10
|
3,658
|
11,158
|
300
|
3,180
|
|
|
11/26/2025
|
10.60
|
16
|
23,910
|
13
|
8,360
|
15,550
|
7,200
|
75,900
|
|
|
11/25/2025
|
10.50
|
12
|
15,331
|
15
|
12,179
|
3,152
|
4,700
|
49,350
|
|
|
11/24/2025
|
10.50
|
11
|
10,727
|
16
|
7,841
|
2,886
|
5,900
|
61,950
|
|
|
11/21/2025
|
10.60
|
10
|
11,301
|
8
|
4,536
|
6,765
|
3,700
|
38,960
|
|
|
11/20/2025
|
10.40
|
14
|
7,594
|
18
|
25,109
|
-17,515
|
800
|
8,320
|
|
|
11/19/2025
|
10.40
|
12
|
11,501
|
25
|
12,946
|
-1,445
|
6,800
|
70,720
|
|
|
11/18/2025
|
10.40
|
21
|
15,151
|
21
|
7,603
|
7,548
|
4,500
|
46,520
|
|
|
11/17/2025
|
10.40
|
13
|
12,403
|
11
|
6,928
|
5,475
|
5,500
|
58,780
|
|
|
11/14/2025
|
10.40
|
10
|
3,005
|
14
|
3,161
|
-156
|
1,100
|
11,540
|
|
|
11/13/2025
|
10.80
|
13
|
7,456
|
12
|
1,995
|
5,461
|
500
|
5,230
|
|
|
11/12/2025
|
10.40
|
6
|
6,402
|
4
|
3,506
|
2,896
|
0
|
0
|
|
|
11/11/2025
|
10.40
|
20
|
17,002
|
11
|
10,009
|
6,993
|
5,700
|
58,810
|
|
|
11/10/2025
|
10.40
|
7
|
5,740
|
4
|
2,105
|
3,635
|
1,000
|
10,400
|
|
|
Page 1 of 2 Next>
|
|
|