|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
11.60
|
21
|
5,401
|
6
|
3,301
|
2,100
|
500
|
5,800
|
|
|
4/26/2024
|
11.20
|
7
|
3,900
|
5
|
2,905
|
995
|
0
|
0
|
|
|
4/25/2024
|
11.20
|
19
|
15,007
|
8
|
9,507
|
5,500
|
5,800
|
64,380
|
|
|
4/24/2024
|
11.60
|
15
|
7,707
|
8
|
9,100
|
-1,393
|
400
|
4,550
|
|
|
4/23/2024
|
11.30
|
14
|
5,709
|
4
|
768
|
4,941
|
0
|
0
|
|
|
4/22/2024
|
11.30
|
21
|
8,302
|
11
|
9,901
|
-1,599
|
2,000
|
22,600
|
|
|
4/19/2024
|
11.50
|
17
|
7,852
|
17
|
8,600
|
-748
|
1,000
|
11,500
|
|
|
4/17/2024
|
11.50
|
29
|
28,601
|
10
|
8,400
|
20,201
|
6,100
|
70,450
|
|
|
4/16/2024
|
11.10
|
15
|
8,912
|
9
|
5,900
|
3,012
|
900
|
10,040
|
|
|
4/15/2024
|
12.00
|
18
|
18,300
|
14
|
15,300
|
3,000
|
4,400
|
51,750
|
|
|
4/12/2024
|
11.80
|
9
|
4,700
|
10
|
5,302
|
-602
|
0
|
0
|
|
|
4/11/2024
|
11.80
|
9
|
6,707
|
11
|
8,200
|
-1,493
|
0
|
0
|
|
|
4/10/2024
|
11.80
|
20
|
10,807
|
12
|
7,201
|
3,606
|
1,200
|
14,160
|
|
|
4/9/2024
|
11.90
|
9
|
7,208
|
13
|
9,804
|
-2,596
|
200
|
2,380
|
|
|
4/8/2024
|
11.90
|
10
|
3,740
|
14
|
6,803
|
-3,063
|
100
|
1,190
|
|
|
4/5/2024
|
11.90
|
11
|
4,701
|
12
|
7,903
|
-3,202
|
0
|
0
|
|
|
4/4/2024
|
11.90
|
19
|
12,717
|
18
|
11,019
|
1,698
|
700
|
8,430
|
|
|
4/3/2024
|
11.60
|
35
|
16,400
|
22
|
15,704
|
696
|
1,100
|
13,010
|
|
|
Page 1 of 1
|
|
|