|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
8,900
|
90,240
|
|
|
2/18/2025
|
10.10
|
13
|
6,068
|
21
|
18,929
|
-12,861
|
3,000
|
30,320
|
|
|
2/17/2025
|
10.10
|
18
|
10,353
|
14
|
20,169
|
-9,816
|
0
|
0
|
|
|
2/14/2025
|
10.10
|
11
|
8,349
|
14
|
16,607
|
-8,258
|
1,100
|
11,210
|
|
|
2/13/2025
|
10.10
|
19
|
24,810
|
23
|
31,462
|
-6,652
|
1,800
|
18,140
|
|
|
2/12/2025
|
10.10
|
43
|
39,923
|
25
|
38,169
|
1,754
|
22,400
|
225,060
|
|
|
2/11/2025
|
10.00
|
16
|
8,344
|
15
|
9,534
|
-1,190
|
5,700
|
57,180
|
|
|
2/10/2025
|
10.20
|
14
|
9,512
|
14
|
13,734
|
-4,222
|
100
|
1,020
|
|
|
2/7/2025
|
10.20
|
15
|
11,009
|
12
|
11,727
|
-718
|
100
|
1,020
|
|
|
2/6/2025
|
10.10
|
13
|
5,013
|
11
|
5,530
|
-517
|
200
|
2,020
|
|
|
2/5/2025
|
10.20
|
18
|
10,406
|
19
|
8,798
|
1,608
|
600
|
6,090
|
|
|
2/4/2025
|
10.00
|
10
|
15,107
|
10
|
18,074
|
-2,967
|
2,000
|
20,000
|
|
|
2/3/2025
|
10.00
|
13
|
17,632
|
15
|
13,250
|
4,382
|
300
|
3,030
|
|
|
1/24/2025
|
10.00
|
10
|
9,107
|
19
|
33,866
|
-24,759
|
200
|
2,040
|
|
|
1/23/2025
|
10.00
|
12
|
9,719
|
11
|
22,633
|
-12,914
|
400
|
4,000
|
|
|
1/22/2025
|
10.00
|
15
|
12,847
|
19
|
28,936
|
-16,089
|
1,500
|
15,020
|
|
|
1/21/2025
|
10.10
|
23
|
32,312
|
35
|
41,507
|
-9,195
|
17,200
|
174,060
|
|
|
1/20/2025
|
10.00
|
21
|
22,720
|
22
|
25,917
|
-3,197
|
6,100
|
61,670
|
|
|
Page 1 of 1
|
|
|