|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
10.20
|
15
|
4,106
|
12
|
5,724
|
-1,618
|
300
|
3,060
|
|
|
5/12/2025
|
10.20
|
19
|
4,646
|
14
|
106,860
|
-102,214
|
300
|
3,000
|
|
|
5/9/2025
|
10.30
|
27
|
20,925
|
17
|
99,712
|
-78,787
|
8,700
|
85,310
|
|
|
5/8/2025
|
9.80
|
14
|
8,911
|
8
|
83,800
|
-74,889
|
300
|
2,940
|
|
|
5/7/2025
|
9.80
|
20
|
12,426
|
16
|
170,813
|
-158,387
|
3,300
|
32,310
|
|
|
5/6/2025
|
9.80
|
10
|
11,003
|
21
|
99,989
|
-88,986
|
1,600
|
15,460
|
|
|
5/5/2025
|
10.20
|
19
|
2,910
|
18
|
94,693
|
-91,783
|
900
|
8,930
|
|
|
4/29/2025
|
10.50
|
3
|
2,035
|
9
|
5,347
|
-3,312
|
0
|
0
|
|
|
4/28/2025
|
10.50
|
16
|
8,946
|
10
|
6,135
|
2,811
|
200
|
2,020
|
|
|
4/25/2025
|
9.70
|
18
|
18,506
|
11
|
14,098
|
4,408
|
200
|
2,040
|
|
|
4/24/2025
|
10.00
|
23
|
22,900
|
21
|
20,931
|
1,969
|
9,700
|
94,540
|
|
|
4/23/2025
|
10.50
|
14
|
6,107
|
15
|
17,678
|
-11,571
|
100
|
1,050
|
|
|
4/22/2025
|
10.10
|
7
|
3,900
|
16
|
23,452
|
-19,552
|
3,900
|
38,110
|
|
|
4/21/2025
|
10.70
|
17
|
6,754
|
18
|
12,069
|
-5,315
|
800
|
8,080
|
|
|
4/18/2025
|
9.90
|
9
|
5,421
|
9
|
3,897
|
1,524
|
0
|
0
|
|
|
4/17/2025
|
9.90
|
10
|
7,406
|
8
|
2,724
|
4,682
|
1,300
|
12,870
|
|
|
4/16/2025
|
9.90
|
27
|
10,230
|
14
|
5,369
|
4,861
|
2,500
|
24,340
|
|
|
4/15/2025
|
9.30
|
13
|
5,545
|
15
|
11,485
|
-5,940
|
200
|
1,860
|
|
|
4/14/2025
|
10.10
|
7
|
6,409
|
13
|
10,566
|
-4,157
|
0
|
0
|
|
|
Page 1 of 1
|
|
|