Monday, July 28, 2025 5:29:11 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.70 0.00/0.00%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.70 18 5,942 21 16,597 -10,655 0 0
7/24/2025 10.70 31 9,758 21 16,536 -6,778 1,800 18,920
7/23/2025 10.50 34 22,529 29 21,466 1,063 5,200 53,560
7/22/2025 11.00 16 5,818 16 15,589 -9,771 400 4,400
7/21/2025 11.10 0 0 0 0 0 900 9,880
7/18/2025 10.60 28 24,207 13 12,758 11,449 1,700 17,540
7/17/2025 10.60 19 13,107 10 3,493 9,614 200 2,120
7/16/2025 10.60 23 22,037 14 16,540 5,497 2,800 29,520
7/15/2025 10.60 28 22,173 19 15,603 6,570 2,400 25,160
7/14/2025 10.40 23 13,546 15 15,977 -2,431 100 1,040
7/11/2025 10.40 38 14,381 27 17,302 -2,921 3,200 32,490
7/10/2025 10.40 21 7,917 14 12,902 -4,985 0 0
7/9/2025 10.40 31 10,747 14 9,764 983 600 6,090
7/8/2025 10.30 30 13,224 14 11,886 1,338 2,600 26,390
7/7/2025 10.20 13 3,928 17 11,872 -7,944 100 1,020
7/4/2025 10.40 21 11,006 15 10,338 668 1,600 16,190
7/3/2025 10.20 33 20,744 23 15,635 5,109 1,700 17,540
7/2/2025 10.30 25 14,114 11 7,592 6,522 300 3,030
7/1/2025 10.30 13 7,019 7 6,701 318 0 0
6/30/2025 10.30 15 17,926 16 13,919 4,007 5,800 59,740
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.