|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
9.90
|
16
|
7,115
|
18
|
32,260
|
-25,145
|
500
|
4,990
|
|
|
1/14/2025
|
10.00
|
12
|
7,669
|
18
|
21,162
|
-13,493
|
100
|
1,000
|
|
|
1/13/2025
|
10.00
|
17
|
13,669
|
23
|
24,401
|
-10,732
|
7,100
|
71,000
|
|
|
1/10/2025
|
10.00
|
12
|
7,010
|
13
|
23,801
|
-16,791
|
500
|
5,060
|
|
|
1/9/2025
|
10.00
|
23
|
17,004
|
17
|
24,803
|
-7,799
|
5,500
|
54,780
|
|
|
1/8/2025
|
10.10
|
22
|
14,937
|
20
|
35,468
|
-20,531
|
3,200
|
33,900
|
|
|
1/7/2025
|
10.00
|
26
|
40,084
|
16
|
49,339
|
-9,255
|
23,100
|
231,020
|
|
|
1/6/2025
|
10.00
|
17
|
17,052
|
19
|
49,964
|
-32,912
|
2,800
|
28,640
|
|
|
1/3/2025
|
10.20
|
12
|
13,727
|
12
|
26,523
|
-12,796
|
0
|
0
|
|
|
1/2/2025
|
10.20
|
13
|
15,729
|
12
|
18,395
|
-2,666
|
100
|
1,020
|
|
|
12/31/2024
|
10.10
|
19
|
20,007
|
19
|
35,745
|
-15,738
|
7,300
|
73,720
|
|
|
12/30/2024
|
10.10
|
32
|
26,027
|
40
|
69,850
|
-43,823
|
20,600
|
209,990
|
|
|
12/27/2024
|
10.10
|
19
|
18,893
|
14
|
29,206
|
-10,313
|
100
|
1,010
|
|
|
12/26/2024
|
10.20
|
26
|
36,185
|
15
|
12,840
|
23,345
|
2,300
|
23,450
|
|
|
12/25/2024
|
10.10
|
18
|
18,461
|
15
|
20,261
|
-1,800
|
400
|
4,080
|
|
|
12/24/2024
|
10.10
|
25
|
26,551
|
22
|
33,802
|
-7,251
|
10,400
|
105,040
|
|
|
12/23/2024
|
10.20
|
25
|
25,860
|
15
|
25,232
|
628
|
11,800
|
120,100
|
|
|
12/20/2024
|
10.20
|
17
|
28,707
|
12
|
25,968
|
2,739
|
6,100
|
62,220
|
|
|
12/19/2024
|
10.20
|
17
|
26,348
|
15
|
35,340
|
-8,992
|
5,200
|
53,040
|
|
|
12/18/2024
|
10.20
|
31
|
43,037
|
32
|
57,698
|
-14,661
|
18,000
|
185,030
|
|
|
Page 1 of 2 Next>
|
|
|