|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
10.70
|
0
|
2,000
|
0
|
2,700
|
-700
|
0
|
0
|
|
|
10/31/2025
|
10.70
|
10
|
5,594
|
12
|
24,455
|
-18,861
|
2,200
|
23,540
|
|
|
10/30/2025
|
10.70
|
7
|
3,102
|
13
|
4,159
|
-1,057
|
0
|
0
|
|
|
10/29/2025
|
10.70
|
7
|
3,402
|
12
|
6,453
|
-3,051
|
2,000
|
21,400
|
|
|
10/28/2025
|
10.70
|
0
|
9,000
|
0
|
8,800
|
200
|
6,200
|
66,750
|
|
|
10/27/2025
|
10.40
|
15
|
5,681
|
8
|
3,906
|
1,775
|
2,500
|
25,850
|
|
|
10/24/2025
|
10.30
|
16
|
4,415
|
19
|
26,633
|
-22,218
|
1,100
|
11,320
|
|
|
10/23/2025
|
10.20
|
12
|
5,415
|
5
|
245
|
5,170
|
0
|
0
|
|
|
10/22/2025
|
10.20
|
11
|
2,226
|
7
|
1,775
|
451
|
0
|
0
|
|
|
10/21/2025
|
10.20
|
16
|
12,007
|
19
|
10,400
|
1,607
|
7,100
|
73,990
|
|
|
10/20/2025
|
10.30
|
12
|
4,054
|
8
|
622
|
3,432
|
0
|
0
|
|
|
10/17/2025
|
10.30
|
11
|
4,602
|
15
|
8,443
|
-3,841
|
500
|
5,150
|
|
|
10/16/2025
|
10.80
|
14
|
3,204
|
24
|
31,603
|
-28,399
|
400
|
4,360
|
|
|
10/15/2025
|
10.70
|
8
|
3,802
|
17
|
22,409
|
-18,607
|
500
|
5,350
|
|
|
10/14/2025
|
10.80
|
8
|
2,846
|
13
|
27,327
|
-24,481
|
100
|
1,080
|
|
|
10/13/2025
|
10.70
|
11
|
15,402
|
24
|
20,162
|
-4,760
|
10,500
|
112,350
|
|
|
10/10/2025
|
10.80
|
12
|
4,602
|
13
|
11,301
|
-6,699
|
200
|
2,160
|
|
|
10/9/2025
|
10.80
|
15
|
38,599
|
14
|
20,810
|
17,789
|
15,100
|
163,080
|
|
|
10/8/2025
|
10.40
|
9
|
5,705
|
10
|
6,755
|
-1,050
|
0
|
0
|
|
|
10/7/2025
|
10.40
|
16
|
11,620
|
16
|
32,431
|
-20,811
|
4,300
|
44,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|