|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
10.30
|
13
|
8,623
|
15
|
36,545
|
-27,922
|
200
|
2,060
|
|
|
3/31/2025
|
10.30
|
12
|
10,626
|
12
|
21,510
|
-10,884
|
1,000
|
10,300
|
|
|
3/28/2025
|
10.10
|
16
|
14,426
|
13
|
20,949
|
-6,523
|
100
|
1,010
|
|
|
3/27/2025
|
10.40
|
16
|
6,816
|
13
|
20,838
|
-14,022
|
900
|
9,340
|
|
|
3/26/2025
|
10.20
|
18
|
11,092
|
11
|
22,166
|
-11,074
|
100
|
1,020
|
|
|
3/25/2025
|
10.30
|
12
|
8,712
|
10
|
6,566
|
2,146
|
0
|
0
|
|
|
3/24/2025
|
10.30
|
15
|
8,529
|
17
|
29,177
|
-20,648
|
0
|
0
|
|
|
3/21/2025
|
10.30
|
14
|
10,032
|
19
|
36,051
|
-26,019
|
3,600
|
37,080
|
|
|
3/20/2025
|
10.30
|
14
|
9,912
|
11
|
24,887
|
-14,975
|
200
|
2,060
|
|
|
3/19/2025
|
10.50
|
22
|
11,367
|
21
|
49,601
|
-38,234
|
1,200
|
12,540
|
|
|
3/18/2025
|
10.40
|
17
|
8,952
|
19
|
33,497
|
-24,545
|
200
|
2,070
|
|
|
3/17/2025
|
10.40
|
24
|
14,640
|
24
|
34,760
|
-20,120
|
1,900
|
19,690
|
|
|
3/14/2025
|
10.40
|
20
|
13,100
|
24
|
36,144
|
-23,044
|
3,200
|
32,960
|
|
|
3/13/2025
|
10.20
|
15
|
18,807
|
19
|
32,784
|
-13,977
|
3,000
|
30,690
|
|
|
3/12/2025
|
10.20
|
13
|
11,156
|
14
|
32,778
|
-21,622
|
0
|
0
|
|
|
3/11/2025
|
10.20
|
15
|
8,990
|
22
|
41,387
|
-32,397
|
1,100
|
11,420
|
|
|
3/10/2025
|
10.30
|
25
|
29,518
|
26
|
34,072
|
-4,554
|
13,400
|
138,010
|
|
|
3/7/2025
|
10.30
|
11
|
5,659
|
20
|
45,012
|
-39,353
|
400
|
4,130
|
|
|
3/6/2025
|
10.30
|
13
|
8,331
|
12
|
31,613
|
-23,282
|
0
|
0
|
|
|
3/5/2025
|
10.30
|
22
|
11,451
|
26
|
36,516
|
-25,065
|
6,000
|
62,740
|
|
|
Page 1 of 2 Next>
|
|
|