|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
10.40
|
0
|
1,100
|
0
|
10,900
|
-9,800
|
0
|
0
|
|
|
7/4/2025
|
10.40
|
21
|
11,006
|
15
|
10,338
|
668
|
1,600
|
16,190
|
|
|
7/3/2025
|
10.20
|
33
|
20,744
|
23
|
15,635
|
5,109
|
1,700
|
17,540
|
|
|
7/2/2025
|
10.30
|
25
|
14,114
|
11
|
7,592
|
6,522
|
300
|
3,030
|
|
|
7/1/2025
|
10.30
|
13
|
7,019
|
7
|
6,701
|
318
|
0
|
0
|
|
|
6/30/2025
|
10.30
|
15
|
17,926
|
16
|
13,919
|
4,007
|
5,800
|
59,740
|
|
|
6/27/2025
|
10.50
|
32
|
18,453
|
24
|
14,107
|
4,346
|
5,300
|
55,360
|
|
|
6/26/2025
|
10.30
|
14
|
5,005
|
17
|
7,903
|
-2,898
|
300
|
3,090
|
|
|
6/25/2025
|
10.30
|
18
|
11,441
|
19
|
5,922
|
5,519
|
1,200
|
12,330
|
|
|
6/24/2025
|
10.30
|
13
|
7,511
|
16
|
4,602
|
2,909
|
100
|
1,030
|
|
|
6/23/2025
|
10.20
|
19
|
17,531
|
15
|
12,413
|
5,118
|
10,100
|
102,900
|
|
|
6/20/2025
|
10.20
|
12
|
5,901
|
20
|
7,558
|
-1,657
|
400
|
4,050
|
|
|
6/19/2025
|
10.20
|
28
|
20,664
|
19
|
8,633
|
12,031
|
5,500
|
55,930
|
|
|
6/18/2025
|
10.00
|
19
|
13,310
|
22
|
7,100
|
6,210
|
3,700
|
36,860
|
|
|
6/17/2025
|
10.00
|
9
|
4,321
|
17
|
4,359
|
-38
|
0
|
0
|
|
|
6/16/2025
|
10.00
|
14
|
10,506
|
25
|
16,859
|
-6,353
|
5,300
|
53,000
|
|
|
6/13/2025
|
10.00
|
18
|
14,606
|
27
|
13,244
|
1,362
|
8,700
|
87,400
|
|
|
6/12/2025
|
10.10
|
13
|
6,106
|
16
|
5,723
|
383
|
100
|
1,010
|
|
|
6/11/2025
|
10.10
|
21
|
9,235
|
22
|
8,380
|
855
|
2,300
|
23,040
|
|
|
6/10/2025
|
10.10
|
16
|
5,740
|
18
|
9,463
|
-3,723
|
400
|
4,010
|
|
|
Page 1 of 2 Next>
|
|
|