|
Closing price on 2/19/2025
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
8,900 |
| Split-adjusted Price |
10.40 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.14
|
10.40
|
8,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
3,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.19
|
10.10
|
1,100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.10
|
10.08
|
10.10
|
1,800
|
|
|
2/12/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
22,400
|
|
|
2/11/2025
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
10.00
|
5,700
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/7/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/6/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
2/5/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.15
|
10.20
|
600
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
1/22/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
1,500
|
|
|
1/21/2025
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
17,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
6,100
|
|
|
1/17/2025
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
3,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
200
|
|
|
1/15/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.90
|
500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.12
|
10.00
|
500
|
|
|
1/9/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
10.00
|
5,500
|
|
|
1/8/2025
|
+0.10 / +1.00%
|
10.90
|
10.90
|
9.90
|
10.10
|
10.59
|
10.10
|
3,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
23,100
|
|
|
1/6/2025
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.23
|
10.00
|
2,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/2/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|