|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.13
|
10.10
|
8,600
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
3,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.19
|
10.10
|
1,100
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.10
|
10.08
|
10.10
|
1,800
|
|
|
2/12/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
22,400
|
|
|
2/11/2025
|
-0.20/-1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.03
|
10.00
|
5,700
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/7/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/6/2025
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
2/5/2025
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.15
|
10.20
|
600
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
1/22/2025
|
-0.10/-0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
1,500
|
|
|
1/21/2025
|
+0.10/+1.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.12
|
10.10
|
17,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
6,100
|
|
|
1/17/2025
|
+0.10/+1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
3,200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
200
|
|
|