|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.90
|
500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.12
|
10.00
|
500
|
|
|
1/9/2025
|
-0.10/-0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
10.00
|
5,500
|
|
|
1/8/2025
|
+0.10/+1.00%
|
10.90
|
10.90
|
9.90
|
10.10
|
10.59
|
10.10
|
3,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
23,100
|
|
|
1/6/2025
|
-0.20/-1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.23
|
10.00
|
2,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/2/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
7,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.19
|
10.10
|
20,600
|
|
|
12/27/2024
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
12/26/2024
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,300
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
400
|
|
|
12/24/2024
|
-0.10/-0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
10,400
|
|
|
12/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
11,800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.28
|
10.20
|
18,000
|
|
|