Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
9/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
8/31/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
8/30/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.90	0
8/29/2018	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	9.90	3,000
8/28/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.05	0
8/27/2018	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.05	2,400
8/24/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/23/2018	-1.20 / -8.05%	13.70	13.70	13.70	13.70	13.70	10.13	100
8/22/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.01	0
8/21/2018	+1.20 / +8.76%	13.80	14.90	13.80	14.90	14.07	11.01	700
8/20/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/17/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/16/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/15/2018	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.73	10.13	7,000
8/14/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.77	10.13	300
8/13/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	1,900
8/10/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	0
8/9/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	500
8/8/2018	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	10.20	300
8/7/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	5,100
8/6/2018	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.56	10.20	2,500
8/3/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	9.98	2,500
8/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	3,600
8/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	200
7/31/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	0
7/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	0
7/27/2018	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	9.98	4,500
7/26/2018	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	9.68	200
7/25/2018	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.04	9.68	717,740

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%