|
Closing price on 8/7/2025
|
|
| Open |
10.40 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
1,300 |
| Split-adjusted Price |
10.80 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+0.10 / +0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.43
|
10.80
|
1,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
8/5/2025
|
-0.20 / -1.83%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.41
|
10.70
|
1,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
8/1/2025
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
7/29/2025
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.72
|
10.70
|
12,600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/24/2025
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.51
|
10.70
|
1,800
|
|
|
7/23/2025
|
-0.50 / -4.55%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
5,200
|
|
|
7/22/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
7/21/2025
|
+0.50 / +4.72%
|
10.60
|
11.60
|
10.60
|
11.10
|
10.98
|
11.10
|
900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.32
|
10.60
|
1,700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.54
|
10.60
|
1,600
|
|
|
7/15/2025
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.48
|
10.60
|
2,400
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.90
|
10.40
|
10.15
|
10.40
|
3,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/9/2025
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.15
|
10.40
|
600
|
|
|
7/8/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.15
|
10.30
|
2,600
|
|
|
7/7/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/4/2025
|
+0.20 / +1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.12
|
10.40
|
1,600
|
|
|
7/3/2025
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.32
|
10.20
|
1,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/30/2025
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5,800
|
|
|
6/27/2025
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.45
|
10.50
|
5,300
|
|
|