Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 10:05:37 AM - Markets open
VN-INDEX 1,686.36 +5.50/+0.33%
HNX-INDEX 281.66 +5.03/+1.82%
UPCOM-INDEX 111.46 +0.84/+0.76%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
11.40 0.00/0.00%
10:03:33 AM
Closing price on 8/3/2021
25.00 +0.60/+2.46%
Open 24.40
High 25.00
Low 24.40
Volume 1,300
Split-adjusted Price 22.35

Create Alert at: 10 12 13 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2021 +0.60 / +2.46% 24.40 25.00 24.40 25.00 24.62 22.35 1,300
8/2/2021 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 21.81 100
7/30/2021 -0.40 / -1.62% 24.20 24.30 24.20 24.30 24.20 21.72 800
7/29/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.08 0
7/28/2021 -0.10 / -0.40% 24.70 24.70 24.70 24.70 24.70 22.08 600
7/27/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.17 0
7/26/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.17 0
7/23/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.17 0
7/22/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.17 0
7/21/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.17 0
7/20/2021 +0.40 / +1.64% 24.90 24.90 23.00 24.80 23.00 22.17 2,000
7/19/2021 -0.60 / -2.40% 23.20 24.40 23.20 24.40 23.33 21.81 5,100
7/16/2021 +0.10 / +0.40% 25.20 25.20 23.50 25.00 23.57 22.35 1,400
7/15/2021 +0.70 / +2.89% 24.30 25.00 24.30 24.90 24.41 22.26 3,400
7/14/2021 0.00 / 0.00% 24.70 25.40 23.60 24.20 24.00 21.63 2,000
7/13/2021 +0.20 / +0.83% 24.30 24.40 24.00 24.20 24.32 21.63 4,400
7/12/2021 -0.50 / -2.04% 23.30 24.00 23.20 24.00 23.57 21.45 14,000
7/9/2021 0.00 / 0.00% 24.50 24.50 23.10 24.50 23.33 21.90 2,100
7/8/2021 -0.50 / -2.00% 24.90 24.90 23.80 24.50 23.97 21.90 6,300
7/7/2021 -0.10 / -0.40% 23.50 25.00 23.50 25.00 25.00 22.35 600
7/6/2021 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.44 200
7/5/2021 -0.40 / -1.57% 24.10 25.10 24.10 25.10 25.00 22.44 600
7/2/2021 +0.70 / +2.82% 24.80 25.50 24.80 25.50 24.80 22.79 1,100
7/1/2021 +0.70 / +2.90% 24.80 24.80 24.00 24.80 24.38 22.17 68,000
6/30/2021 -0.40 / -1.63% 24.50 24.90 24.10 24.10 24.10 21.54 500
6/29/2021 -0.40 / -1.61% 24.20 24.60 24.20 24.50 24.55 21.90 3,300
6/28/2021 -0.60 / -2.35% 25.40 25.50 23.80 24.90 24.16 22.26 25,500
6/25/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.79 100
6/24/2021 -0.30 / -1.16% 26.00 26.00 23.40 25.50 23.83 22.79 13,300
6/23/2021 0.00 / 0.00% 25.60 25.80 25.60 25.80 25.79 23.06 5,700
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  214,100 6.00 1.69%
AGG  140,100 19.80 1.80%
API  110,700 9.10 1.11%
ASM  103,200 8.29 -0.12%
BCR  3,338,100 2.00 5.26%
BII  38,700 0.70 -12.50%
BVL  0 18.00 0.00%
C21  0 15.20 0.00%
CCI  0 26.00 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,686.36 +5.50/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.