|
Closing price on 8/29/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
7,000 |
| Split-adjusted Price |
4.48 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
4.48
|
7,000
|
|
|
8/28/2012
|
-0.90 / -6.98%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
4.68
|
17,900
|
|
|
8/27/2012
|
-0.90 / -6.52%
|
13.60
|
13.60
|
12.90
|
12.90
|
12.90
|
5.03
|
3,900
|
|
|
8/24/2012
|
-1.00 / -6.76%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
5.38
|
2,400
|
|
|
8/23/2012
|
-1.10 / -6.92%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
5.77
|
2,000
|
|
|
8/22/2012
|
+0.90 / +6.00%
|
14.60
|
15.90
|
14.10
|
15.90
|
15.90
|
6.20
|
5,200
|
|
|
8/21/2012
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.85
|
1,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.24
|
0
|
|
|
8/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.24
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.24
|
0
|
|
|
8/15/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.24
|
600
|
|
|
8/14/2012
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.85
|
100
|
|
|
8/13/2012
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.24
|
100
|
|
|
8/10/2012
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.70
|
100
|
|
|
8/9/2012
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.63
|
100
|
|
|
8/8/2012
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.20
|
100
|
|
|
8/7/2012
|
-0.80 / -5.10%
|
16.70
|
16.70
|
14.90
|
14.90
|
14.90
|
5.81
|
500
|
|
|
8/6/2012
|
-0.40 / -2.48%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.12
|
100
|
|
|
8/3/2012
|
+0.10 / +0.63%
|
17.10
|
17.10
|
16.10
|
16.10
|
16.10
|
6.27
|
27,700
|
|
|
8/2/2012
|
-0.70 / -4.19%
|
17.70
|
17.70
|
16.00
|
16.00
|
16.00
|
6.24
|
1,000
|
|
|
8/1/2012
|
-1.20 / -6.70%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
6.51
|
3,500
|
|
|
7/31/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.98
|
49,000
|
|
|
7/30/2012
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.98
|
0
|
|
|
7/27/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.10
|
17.10
|
17.10
|
6.66
|
600
|
|
|
7/26/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.10
|
17.10
|
17.10
|
6.66
|
400
|
|
|
7/25/2012
|
-0.60 / -3.39%
|
17.70
|
18.20
|
17.10
|
17.10
|
17.10
|
6.66
|
1,400
|
|
|
7/24/2012
|
+0.50 / +2.91%
|
16.70
|
17.70
|
16.00
|
17.70
|
17.70
|
6.90
|
4,500
|
|
|
7/23/2012
|
-1.00 / -5.49%
|
19.30
|
19.30
|
17.20
|
17.20
|
17.20
|
6.70
|
300
|
|
|
7/20/2012
|
-1.30 / -6.67%
|
20.50
|
20.50
|
18.20
|
18.20
|
18.20
|
7.09
|
200
|
|
|
7/19/2012
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.60
|
200
|
|
|