Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+1.20 / +8.76%	13.80	14.90	13.80	14.90	14.07	11.01	700
8/20/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/17/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/16/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.13	0
8/15/2018	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.73	10.13	7,000
8/14/2018	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.77	10.13	300
8/13/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	1,900
8/10/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	0
8/9/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	500
8/8/2018	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.73	10.20	300
8/7/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	5,100
8/6/2018	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.56	10.20	2,500
8/3/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	9.98	2,500
8/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	3,600
8/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	200
7/31/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	0
7/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.98	0
7/27/2018	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	9.98	4,500
7/26/2018	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	9.68	200
7/25/2018	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.04	9.68	717,740
7/24/2018	+1.10 / +9.40%	12.80	12.80	12.10	12.80	12.63	9.46	400
7/23/2018	+1.00 / +9.35%	11.70	11.70	10.70	11.70	11.68	8.65	4,300
7/20/2018	0.00 / 0.00%	11.70	11.70	10.70	10.70	11.20	7.91	200
7/19/2018	-1.10 / -9.32%	12.90	12.90	10.70	10.70	11.77	7.91	4,200
7/18/2018	-1.00 / -7.81%	12.90	14.00	11.80	11.80	12.90	8.72	2,200
7/17/2018	-0.40 / -3.03%	11.90	14.00	11.90	12.80	12.65	9.46	400
7/16/2018	-0.10 / -0.75%	14.60	14.60	13.20	13.20	13.90	9.76	200
7/13/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.83	0
7/12/2018	-0.50 / -3.62%	12.60	13.70	12.60	13.30	13.49	9.83	700
7/11/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.20	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%