Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 11:58:08 AM - Markets open
VN-INDEX 1,494.98 -2.30/-0.15%
HNX-INDEX 246.45 -1.32/-0.53%
UPCOM-INDEX 104.25 -0.49/-0.47%
Real Estate 11 Joint Stock Company (D11 : HNX)
Financials : Real Estate Holding & Development
10.60 0.00/0.00%
11:13:46 AM
Closing price on 7/27/2012
17.10 0.00/0.00%
Open 18.10
High 18.10
Low 17.10
Volume 600
Split-adjusted Price 6.66

Create Alert at: 9 11 12 ...
D11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2012 0.00 / 0.00% 18.10 18.10 17.10 17.10 17.10 6.66 600
7/26/2012 0.00 / 0.00% 18.10 18.10 17.10 17.10 17.10 6.66 400
7/25/2012 -0.60 / -3.39% 17.70 18.20 17.10 17.10 17.10 6.66 1,400
7/24/2012 +0.50 / +2.91% 16.70 17.70 16.00 17.70 17.70 6.90 4,500
7/23/2012 -1.00 / -5.49% 19.30 19.30 17.20 17.20 17.20 6.70 300
7/20/2012 -1.30 / -6.67% 20.50 20.50 18.20 18.20 18.20 7.09 200
7/19/2012 +1.00 / +5.41% 19.50 19.50 19.50 19.50 19.50 7.60 200
7/18/2012 -1.30 / -6.57% 19.80 19.80 18.50 18.50 18.50 7.21 200
7/17/2012 +0.90 / +4.76% 20.00 20.00 19.80 19.80 19.80 7.72 2,500
7/16/2012 +1.10 / +6.18% 18.80 18.90 18.80 18.90 18.90 7.37 700
7/13/2012 +1.10 / +6.59% 17.70 17.80 17.70 17.80 17.80 6.94 9,400
7/12/2012 -0.10 / -0.60% 16.70 16.70 16.70 16.70 16.70 6.51 100
7/11/2012 +0.30 / +1.82% 17.50 18.00 16.80 16.80 16.80 6.55 900
7/10/2012 -0.70 / -4.07% 18.00 18.00 16.50 16.50 16.50 6.43 300
7/9/2012 +0.70 / +4.24% 17.20 17.20 17.20 17.20 17.20 6.70 0
7/6/2012 -0.40 / -2.37% 17.80 17.80 16.50 16.50 16.50 6.43 200
7/5/2012 -0.90 / -5.06% 16.90 16.90 16.90 16.90 16.90 6.59 100
7/4/2012 +0.70 / +4.09% 17.10 17.80 17.10 17.80 17.80 6.94 800
7/3/2012 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 6.66 300
7/2/2012 +1.10 / +6.88% 18.10 18.20 17.10 17.10 17.10 6.66 6,100
6/29/2012 -1.10 / -6.43% 17.20 18.00 16.00 16.00 16.00 6.24 1,100
6/28/2012 -0.30 / -1.72% 17.10 17.10 17.10 17.10 17.10 6.66 700
6/27/2012 -0.60 / -3.33% 18.10 18.10 17.40 17.40 17.40 6.78 300
6/26/2012 -1.20 / -6.25% 18.10 18.10 18.00 18.00 18.00 7.02 1,300
6/25/2012 +0.70 / +3.78% 19.20 19.20 19.20 19.20 19.20 7.48 100
6/22/2012 +0.10 / +0.54% 18.60 18.60 18.50 18.50 18.50 7.21 300
6/21/2012 +0.10 / +0.55% 19.00 19.00 18.40 18.40 18.40 7.17 300
6/20/2012 -0.70 / -3.68% 19.00 19.00 18.30 18.30 18.30 7.13 300
6/19/2012 -1.50 / -7.32% 19.00 19.00 19.00 19.00 19.00 7.41 100
6/18/2012 +0.80 / +4.06% 19.20 20.50 19.20 20.50 20.50 7.99 300
D11 News
22/10 D11: Financial Statement Quarter 3/2020
08/10 D11: Notice of record date for cash dividend payment
07/10 D11: Board Resolution
21/08 D11: Reviewed financial statement 2020
27/07 D11: Change in personnel
Related Companies
Volume Price Change
AAV  462,300 6.90 -1.43%
AGG  696,400 17.75 -0.84%
API  628,300 8.10 -4.71%
ASM  896,800 8.17 0.00%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  68,800 17.30 8.81%
C21  0 17.40 0.00%
CCI  0 22.25 0.00%
Market Update
Last updated at 11:57:03 AM
VN-INDEX 1,494.98 -2.30/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.