|
Closing price on 7/17/2012
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
2,500 |
| Split-adjusted Price |
7.72 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2012
|
+0.90 / +4.76%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
7.72
|
2,500
|
|
|
7/16/2012
|
+1.10 / +6.18%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.90
|
7.37
|
700
|
|
|
7/13/2012
|
+1.10 / +6.59%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
6.94
|
9,400
|
|
|
7/12/2012
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.51
|
100
|
|
|
7/11/2012
|
+0.30 / +1.82%
|
17.50
|
18.00
|
16.80
|
16.80
|
16.80
|
6.55
|
900
|
|
|
7/10/2012
|
-0.70 / -4.07%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.50
|
6.43
|
300
|
|
|
7/9/2012
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.70
|
0
|
|
|
7/6/2012
|
-0.40 / -2.37%
|
17.80
|
17.80
|
16.50
|
16.50
|
16.50
|
6.43
|
200
|
|
|
7/5/2012
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.59
|
100
|
|
|
7/4/2012
|
+0.70 / +4.09%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.80
|
6.94
|
800
|
|
|
7/3/2012
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.66
|
300
|
|
|
7/2/2012
|
+1.10 / +6.88%
|
18.10
|
18.20
|
17.10
|
17.10
|
17.10
|
6.66
|
6,100
|
|
|
6/29/2012
|
-1.10 / -6.43%
|
17.20
|
18.00
|
16.00
|
16.00
|
16.00
|
6.24
|
1,100
|
|
|
6/28/2012
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.66
|
700
|
|
|
6/27/2012
|
-0.60 / -3.33%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.40
|
6.78
|
300
|
|
|
6/26/2012
|
-1.20 / -6.25%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
7.02
|
1,300
|
|
|
6/25/2012
|
+0.70 / +3.78%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
7.48
|
100
|
|
|
6/22/2012
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
7.21
|
300
|
|
|
6/21/2012
|
+0.10 / +0.55%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
7.17
|
300
|
|
|
6/20/2012
|
-0.70 / -3.68%
|
19.00
|
19.00
|
18.30
|
18.30
|
18.30
|
7.13
|
300
|
|
|
6/19/2012
|
-1.50 / -7.32%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.41
|
100
|
|
|
6/18/2012
|
+0.80 / +4.06%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.50
|
7.99
|
300
|
|
|
6/15/2012
|
+1.10 / +5.91%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.68
|
100
|
|
|
6/14/2012
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.25
|
100
|
|
|
6/13/2012
|
+1.10 / +5.82%
|
18.60
|
20.00
|
18.60
|
20.00
|
20.00
|
7.79
|
300
|
|
|
6/12/2012
|
-0.60 / -3.08%
|
19.70
|
19.70
|
18.90
|
18.90
|
18.90
|
7.37
|
300
|
|
|
6/11/2012
|
-0.20 / -1.02%
|
20.70
|
20.80
|
19.30
|
19.50
|
19.50
|
7.60
|
10,400
|
|
|
6/8/2012
|
-1.40 / -6.64%
|
19.70
|
20.30
|
19.70
|
19.70
|
19.70
|
7.68
|
11,900
|
|
|
6/7/2012
|
+0.60 / +2.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.22
|
5,100
|
|
|
6/6/2012
|
+0.30 / +1.49%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
7.99
|
12,100
|
|
|