Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	7.37	0
7/8/2011	+1.20 / +4.74%	26.50	26.50	26.50	26.50	26.50	7.37	3,000
7/7/2011	-1.80 / -6.64%	25.30	25.40	25.30	25.30	25.30	7.03	1,100
7/6/2011	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.53	0
7/5/2011	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	7.53	0
7/4/2011	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	7.53	0
7/1/2011	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	7.51	5,800
6/30/2011	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.00	7.51	2,100
6/29/2011	+0.20 / +0.74%	27.60	27.60	27.20	27.20	27.20	7.56	200
6/28/2011	-0.60 / -2.17%	29.50	29.50	27.00	27.00	27.00	7.51	800
6/27/2011	+0.70 / +2.60%	28.10	28.10	27.60	27.60	27.60	7.67	400
6/24/2011	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	7.48	200
6/23/2011	-0.90 / -3.33%	29.70	29.70	26.10	26.10	26.10	7.26	1,200
6/22/2011	-0.10 / -0.37%	28.50	28.50	27.00	27.00	27.00	7.51	1,400
6/21/2011	+0.50 / +1.88%	28.50	28.50	27.10	27.10	27.10	7.53	6,700
6/20/2011	-0.90 / -3.27%	27.30	27.30	26.60	26.60	26.60	7.39	1,100
6/17/2011	+1.50 / +5.77%	27.00	27.50	27.00	27.50	27.50	7.64	12,800
6/16/2011	-0.20 / -0.76%	26.90	26.90	26.00	26.00	26.00	7.23	2,200
6/15/2011	-0.40 / -1.50%	27.90	27.90	26.00	26.20	26.20	7.28	2,900
6/14/2011	+0.10 / +0.38%	26.90	27.00	26.60	26.60	26.60	7.39	10,800
6/13/2011	-0.10 / -0.38%	26.90	27.00	26.50	26.50	26.50	7.37	5,000
6/10/2011	+1.50 / +5.98%	26.70	26.80	26.00	26.60	26.60	7.39	12,500
6/9/2011	-1.40 / -5.28%	24.30	26.90	24.30	25.10	25.10	6.98	1,200
6/8/2011	+0.50 / +1.92%	26.90	26.90	25.50	26.50	26.50	7.37	1,400
6/7/2011	-1.00 / -3.70%	27.80	27.80	25.20	26.00	26.00	7.23	1,100
6/6/2011	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	7.51	400
6/3/2011	-0.10 / -0.39%	27.00	27.00	25.30	25.30	25.30	7.03	500
6/2/2011	-1.60 / -5.93%	25.30	25.40	25.30	25.40	25.40	7.06	1,200
6/1/2011	+2.80 / +11.57%	27.00	27.00	27.00	27.00	27.00	7.51	100
5/31/2011	-1.80 / -6.92%	24.20	25.60	24.20	24.20	24.20	6.73	8,100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%