Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.57	1,000
5/31/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.57	0
5/30/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.57	0
5/29/2019	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.03	9.57	2,700
5/28/2019	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.38	9.73	5,500
5/27/2019	-1.00 / -7.35%	12.60	12.60	12.60	12.60	12.60	10.05	200
5/24/2019	+0.10 / +0.74%	12.30	13.60	12.30	13.60	12.42	10.85	2,200
5/23/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.77	0
5/22/2019	-0.20 / -1.46%	13.00	13.50	12.90	13.50	13.01	10.77	1,100
5/21/2019	0.00 / 0.00%	13.80	13.80	13.70	13.70	13.75	10.93	2,200
5/20/2019	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.73	10.93	3,000
5/17/2019	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	10.93	100
5/16/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.61	0
5/15/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.61	0
5/14/2019	+1.10 / +9.02%	13.30	13.30	13.30	13.30	13.30	10.61	100
5/13/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.73	0
5/10/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.73	0
5/9/2019	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	9.73	1,000
5/8/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.05	0
5/7/2019	-1.30 / -9.35%	12.70	12.80	12.60	12.60	12.66	10.05	5,700
5/6/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.09	0
5/3/2019	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	11.09	200
5/2/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.93	0
4/26/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.93	0
4/25/2019	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	10.93	100
4/24/2019	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	10.45	100
4/23/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.01	0
4/22/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.01	0
4/19/2019	+0.50 / +3.76%	13.90	13.90	13.20	13.80	13.29	11.01	2,300
4/18/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.61	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%