Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.60 / -2.17%	29.50	29.50	27.00	27.00	27.00	7.51	800
6/27/2011	+0.70 / +2.60%	28.10	28.10	27.60	27.60	27.60	7.67	400
6/24/2011	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	7.48	200
6/23/2011	-0.90 / -3.33%	29.70	29.70	26.10	26.10	26.10	7.26	1,200
6/22/2011	-0.10 / -0.37%	28.50	28.50	27.00	27.00	27.00	7.51	1,400
6/21/2011	+0.50 / +1.88%	28.50	28.50	27.10	27.10	27.10	7.53	6,700
6/20/2011	-0.90 / -3.27%	27.30	27.30	26.60	26.60	26.60	7.39	1,100
6/17/2011	+1.50 / +5.77%	27.00	27.50	27.00	27.50	27.50	7.64	12,800
6/16/2011	-0.20 / -0.76%	26.90	26.90	26.00	26.00	26.00	7.23	2,200
6/15/2011	-0.40 / -1.50%	27.90	27.90	26.00	26.20	26.20	7.28	2,900
6/14/2011	+0.10 / +0.38%	26.90	27.00	26.60	26.60	26.60	7.39	10,800
6/13/2011	-0.10 / -0.38%	26.90	27.00	26.50	26.50	26.50	7.37	5,000
6/10/2011	+1.50 / +5.98%	26.70	26.80	26.00	26.60	26.60	7.39	12,500
6/9/2011	-1.40 / -5.28%	24.30	26.90	24.30	25.10	25.10	6.98	1,200
6/8/2011	+0.50 / +1.92%	26.90	26.90	25.50	26.50	26.50	7.37	1,400
6/7/2011	-1.00 / -3.70%	27.80	27.80	25.20	26.00	26.00	7.23	1,100
6/6/2011	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	7.51	400
6/3/2011	-0.10 / -0.39%	27.00	27.00	25.30	25.30	25.30	7.03	500
6/2/2011	-1.60 / -5.93%	25.30	25.40	25.30	25.40	25.40	7.06	1,200
6/1/2011	+2.80 / +11.57%	27.00	27.00	27.00	27.00	27.00	7.51	100
5/31/2011	-1.80 / -6.92%	24.20	25.60	24.20	24.20	24.20	6.73	8,100
5/30/2011	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	7.23	600
5/27/2011	-2.00 / -6.69%	27.90	28.00	27.90	27.90	27.90	7.76	300
5/26/2011	-2.00 / -6.27%	29.90	29.90	29.90	29.90	29.90	8.31	2,500
5/25/2011	-0.90 / -2.74%	32.90	33.00	31.90	31.90	31.90	8.87	4,300
5/24/2011	+2.80 / +9.33%	35.00	35.00	32.80	32.80	32.80	9.12	900
5/23/2011	+1.00 / +3.45%	33.60	34.00	30.00	30.00	30.00	8.34	800
5/20/2011	-0.50 / -1.69%	33.00	33.00	28.90	29.00	29.00	8.06	1,000
5/19/2011	-0.60 / -1.99%	33.50	33.50	29.50	29.50	29.50	8.20	800
5/18/2011	-2.20 / -6.81%	33.90	33.90	30.10	30.10	30.10	8.37	500

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%