|
Closing price on 6/17/2013
|
|
| Open |
15.10 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
13,700 |
| Split-adjusted Price |
6.12 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2013
|
0.00 / 0.00%
|
15.10
|
15.70
|
14.80
|
15.70
|
15.70
|
6.12
|
13,700
|
|
|
6/14/2013
|
+0.20 / +1.29%
|
15.00
|
16.50
|
15.00
|
15.70
|
15.70
|
6.12
|
16,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.50
|
15.50
|
6.04
|
16,200
|
|
|
6/12/2013
|
+0.70 / +4.73%
|
14.10
|
15.50
|
14.10
|
15.50
|
15.50
|
6.04
|
400
|
|
|
6/11/2013
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.80
|
5.77
|
2,300
|
|
|
6/10/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.30
|
14.30
|
5.57
|
12,000
|
|
|
6/7/2013
|
-1.30 / -8.33%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.57
|
100
|
|
|
6/6/2013
|
+1.20 / +8.33%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.60
|
6.08
|
11,000
|
|
|
6/5/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.61
|
200
|
|
|
6/4/2013
|
+0.10 / +0.70%
|
13.00
|
14.40
|
12.60
|
14.40
|
14.40
|
5.61
|
22,800
|
|
|
6/3/2013
|
-0.20 / -1.38%
|
13.10
|
14.80
|
13.10
|
14.30
|
14.30
|
5.57
|
13,700
|
|
|
5/31/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.65
|
100
|
|
|
5/30/2013
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.65
|
300
|
|
|
5/29/2013
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.30
|
14.00
|
14.00
|
5.46
|
18,700
|
|
|
5/28/2013
|
-0.30 / -2.08%
|
13.60
|
14.10
|
13.60
|
14.10
|
14.10
|
5.50
|
2,500
|
|
|
5/27/2013
|
-0.90 / -5.88%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.40
|
5.61
|
3,500
|
|
|
5/24/2013
|
+1.20 / +8.51%
|
14.10
|
15.30
|
14.10
|
15.30
|
15.30
|
5.96
|
1,200
|
|
|
5/23/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.50
|
300
|
|
|
5/22/2013
|
+1.00 / +7.63%
|
13.50
|
14.40
|
13.00
|
14.10
|
14.10
|
5.50
|
6,500
|
|
|
5/21/2013
|
-1.10 / -7.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.11
|
2,500
|
|
|
5/20/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|
5/17/2013
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.53
|
1,000
|
|
|
5/16/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.57
|
0
|
|
|
5/15/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.57
|
20
|
|
|
5/14/2013
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.57
|
4,800
|
|
|
5/13/2013
|
-0.30 / -2.11%
|
12.80
|
14.00
|
12.80
|
13.90
|
13.90
|
5.42
|
12,200
|
|
|
5/10/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|
5/9/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|
5/8/2013
|
-0.10 / -0.69%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
5.57
|
1,200
|
|
|
5/7/2013
|
-0.20 / -1.37%
|
13.30
|
14.50
|
13.20
|
14.40
|
14.40
|
5.61
|
3,740
|
|
|