|
Closing price on 6/16/2011
|
|
| Open |
26.90 |
| High |
26.90 |
| Low |
26.00 |
| Volume |
2,200 |
| Split-adjusted Price |
7.23 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2011
|
-0.20 / -0.76%
|
26.90
|
26.90
|
26.00
|
26.00
|
26.00
|
7.23
|
2,200
|
|
|
6/15/2011
|
-0.40 / -1.50%
|
27.90
|
27.90
|
26.00
|
26.20
|
26.20
|
7.28
|
2,900
|
|
|
6/14/2011
|
+0.10 / +0.38%
|
26.90
|
27.00
|
26.60
|
26.60
|
26.60
|
7.39
|
10,800
|
|
|
6/13/2011
|
-0.10 / -0.38%
|
26.90
|
27.00
|
26.50
|
26.50
|
26.50
|
7.37
|
5,000
|
|
|
6/10/2011
|
+1.50 / +5.98%
|
26.70
|
26.80
|
26.00
|
26.60
|
26.60
|
7.39
|
12,500
|
|
|
6/9/2011
|
-1.40 / -5.28%
|
24.30
|
26.90
|
24.30
|
25.10
|
25.10
|
6.98
|
1,200
|
|
|
6/8/2011
|
+0.50 / +1.92%
|
26.90
|
26.90
|
25.50
|
26.50
|
26.50
|
7.37
|
1,400
|
|
|
6/7/2011
|
-1.00 / -3.70%
|
27.80
|
27.80
|
25.20
|
26.00
|
26.00
|
7.23
|
1,100
|
|
|
6/6/2011
|
+1.70 / +6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.51
|
400
|
|
|
6/3/2011
|
-0.10 / -0.39%
|
27.00
|
27.00
|
25.30
|
25.30
|
25.30
|
7.03
|
500
|
|
|
6/2/2011
|
-1.60 / -5.93%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
7.06
|
1,200
|
|
|
6/1/2011
|
+2.80 / +11.57%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
7.51
|
100
|
|
|
5/31/2011
|
-1.80 / -6.92%
|
24.20
|
25.60
|
24.20
|
24.20
|
24.20
|
6.73
|
8,100
|
|
|
5/30/2011
|
-1.90 / -6.81%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
7.23
|
600
|
|
|
5/27/2011
|
-2.00 / -6.69%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.90
|
7.76
|
300
|
|
|
5/26/2011
|
-2.00 / -6.27%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
8.31
|
2,500
|
|
|
5/25/2011
|
-0.90 / -2.74%
|
32.90
|
33.00
|
31.90
|
31.90
|
31.90
|
8.87
|
4,300
|
|
|
5/24/2011
|
+2.80 / +9.33%
|
35.00
|
35.00
|
32.80
|
32.80
|
32.80
|
9.12
|
900
|
|
|
5/23/2011
|
+1.00 / +3.45%
|
33.60
|
34.00
|
30.00
|
30.00
|
30.00
|
8.34
|
800
|
|
|
5/20/2011
|
-0.50 / -1.69%
|
33.00
|
33.00
|
28.90
|
29.00
|
29.00
|
8.06
|
1,000
|
|
|
5/19/2011
|
-0.60 / -1.99%
|
33.50
|
33.50
|
29.50
|
29.50
|
29.50
|
8.20
|
800
|
|
|
5/18/2011
|
-2.20 / -6.81%
|
33.90
|
33.90
|
30.10
|
30.10
|
30.10
|
8.37
|
500
|
|
|
5/17/2011
|
-2.40 / -6.92%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
8.98
|
100
|
|
|
5/16/2011
|
+1.40 / +4.20%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
9.65
|
200
|
|
|
5/13/2011
|
-2.10 / -5.93%
|
34.90
|
34.90
|
33.30
|
33.30
|
33.30
|
9.26
|
4,800
|
|
|
5/12/2011
|
+0.80 / +2.31%
|
36.60
|
36.70
|
35.30
|
35.40
|
35.40
|
9.84
|
4,400
|
|
|
5/11/2011
|
-0.10 / -0.29%
|
34.60
|
35.70
|
34.60
|
34.60
|
34.60
|
9.62
|
5,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
38.40
|
38.40
|
34.70
|
34.70
|
34.70
|
9.65
|
300
|
|
|
5/9/2011
|
-3.10 / -8.20%
|
38.60
|
38.60
|
34.70
|
34.70
|
34.70
|
9.65
|
300
|
|
|
5/6/2011
|
-0.40 / -1.05%
|
38.20
|
38.20
|
34.70
|
37.80
|
37.80
|
10.51
|
500
|
|
|