Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	0.00 / 0.00%	15.00	15.00	14.00	14.30	14.30	5.57	12,000
6/7/2013	-1.30 / -8.33%	14.30	14.30	14.30	14.30	14.30	5.57	100
6/6/2013	+1.20 / +8.33%	14.40	15.60	14.40	15.60	15.60	6.08	11,000
6/5/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.61	200
6/4/2013	+0.10 / +0.70%	13.00	14.40	12.60	14.40	14.40	5.61	22,800
6/3/2013	-0.20 / -1.38%	13.10	14.80	13.10	14.30	14.30	5.57	13,700
5/31/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.65	100
5/30/2013	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	5.65	300
5/29/2013	-0.10 / -0.71%	13.60	14.00	13.30	14.00	14.00	5.46	18,700
5/28/2013	-0.30 / -2.08%	13.60	14.10	13.60	14.10	14.10	5.50	2,500
5/27/2013	-0.90 / -5.88%	13.90	14.40	13.90	14.40	14.40	5.61	3,500
5/24/2013	+1.20 / +8.51%	14.10	15.30	14.10	15.30	15.30	5.96	1,200
5/23/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.50	300
5/22/2013	+1.00 / +7.63%	13.50	14.40	13.00	14.10	14.10	5.50	6,500
5/21/2013	-1.10 / -7.75%	13.10	13.10	13.10	13.10	13.10	5.11	2,500
5/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.53	0
5/17/2013	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.20	5.53	1,000
5/16/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.57	0
5/15/2013	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.57	20
5/14/2013	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	5.57	4,800
5/13/2013	-0.30 / -2.11%	12.80	14.00	12.80	13.90	13.90	5.42	12,200
5/10/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.53	0
5/9/2013	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	5.53	0
5/8/2013	-0.10 / -0.69%	13.00	14.30	13.00	14.30	14.30	5.57	1,200
5/7/2013	-0.20 / -1.37%	13.30	14.50	13.20	14.40	14.40	5.61	3,740
5/6/2013	+0.20 / +1.39%	13.30	14.60	13.30	14.60	14.60	5.69	9,800
5/3/2013	0.00 / 0.00%	14.40	14.60	14.40	14.40	14.40	5.61	1,100
5/2/2013	+1.10 / +8.27%	14.30	14.40	14.30	14.40	14.40	5.61	2,000
4/26/2013	-0.70 / -5.00%	14.70	14.80	13.30	13.30	13.30	5.18	4,300
4/25/2013	-0.80 / -5.41%	14.80	14.80	14.00	14.00	14.00	5.46	200

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%