|
Closing price on 5/31/2018
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.50
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.38
|
10.50
|
3,800
|
|
|
5/29/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.49
|
10.50
|
5,100
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.50
|
1,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.50
|
0
|
|
|
5/24/2018
|
-0.20 / -1.39%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.83
|
10.50
|
3,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.64
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.64
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.64
|
0
|
|
|
5/18/2018
|
-0.20 / -1.37%
|
14.30
|
15.00
|
14.30
|
14.40
|
14.69
|
10.64
|
9,100
|
|
|
5/17/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.79
|
0
|
|
|
5/16/2018
|
-1.40 / -8.75%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.79
|
300
|
|
|
5/15/2018
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.83
|
100
|
|
|
5/14/2018
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.79
|
100
|
|
|
5/11/2018
|
+1.40 / +9.93%
|
15.40
|
15.50
|
14.50
|
15.50
|
14.85
|
11.46
|
3,100
|
|
|
5/10/2018
|
-0.30 / -2.08%
|
14.90
|
15.00
|
14.10
|
14.10
|
14.84
|
10.42
|
1,800
|
|
|
5/9/2018
|
+0.40 / +2.86%
|
14.90
|
15.00
|
14.20
|
14.40
|
14.93
|
10.64
|
3,900
|
|
|
5/8/2018
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.35
|
300
|
|
|
5/7/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
14.30
|
14.30
|
15.00
|
10.57
|
200
|
|
|
5/4/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.57
|
1,300
|
|
|
5/3/2018
|
-1.20 / -7.74%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
10.57
|
2,000
|
|
|
5/2/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
0
|
|
|
4/23/2018
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.46
|
100
|
|
|
4/20/2018
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.42
|
100
|
|
|
4/19/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.72
|
0
|
|
|
4/18/2018
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.44
|
10.72
|
700
|
|
|
4/17/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.64
|
1,400
|
|
|