Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.87	500
5/26/2014	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	5.78	2,100
5/23/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.78	3,000
5/22/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.69	0
5/21/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.69	0
5/20/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.69	0
5/19/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.69	100
5/16/2014	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	5.69	41,400
5/15/2014	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	5.69	46,200
5/14/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.78	2,000
5/13/2014	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	5.69	20,400
5/12/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	5.69	36,400
5/9/2014	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	5.74	9,900
5/8/2014	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.70	5.65	27,700
5/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.78	0
5/6/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.78	100
5/5/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.69	0
4/29/2014	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	5.69	400
4/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
4/25/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
4/24/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.83	500
4/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.78	0
4/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.78	0
4/21/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	5.78	500
4/18/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.65	0
4/17/2014	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	5.65	12,400
4/16/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.65	2,500
4/15/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.65	0
4/14/2014	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	5.65	2,000
4/11/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.56	4,000

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%