Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	+0.20 / +1.01%	20.10	21.00	20.10	20.10	20.10	7.83	7,100
5/15/2012	-1.00 / -4.78%	19.80	19.90	19.50	19.90	19.90	7.76	8,800
5/14/2012	-0.50 / -2.34%	20.90	20.90	20.90	20.90	20.90	8.15	400
5/11/2012	-1.70 / -7.36%	21.90	21.90	21.40	21.40	21.40	8.34	9,700
5/10/2012	+0.10 / +0.43%	23.10	23.10	22.30	23.10	23.10	9.00	8,200
5/9/2012	-0.10 / -0.43%	23.00	23.20	22.60	23.00	23.00	8.96	13,000
5/8/2012	-0.50 / -2.12%	23.80	23.90	23.10	23.10	23.10	9.00	7,200
5/7/2012	+0.60 / +2.61%	24.60	24.60	23.30	23.60	23.60	9.20	8,000
5/4/2012	-0.30 / -1.29%	22.30	23.50	22.20	23.00	23.00	8.96	18,400
5/3/2012	-0.60 / -2.51%	23.30	23.30	23.30	23.30	23.30	9.08	0
5/2/2012	-0.40 / -1.65%	22.60	24.60	22.60	23.90	23.90	9.31	5,200
4/27/2012	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	9.47	100
4/26/2012	-1.60 / -6.40%	24.00	24.00	23.30	23.40	23.40	9.12	58,900
4/25/2012	+0.30 / +1.21%	26.00	26.00	24.70	25.00	25.00	9.74	7,400
4/24/2012	+0.70 / +2.92%	24.00	24.70	23.90	24.70	24.70	9.63	6,600
4/23/2012	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	9.35	1,500
4/20/2012	0.00 / 0.00%	24.00	25.00	24.00	24.90	24.90	9.70	9,500
4/19/2012	+0.20 / +0.81%	23.80	24.90	23.80	24.90	24.90	9.70	7,200
4/18/2012	+1.60 / +6.93%	23.60	24.70	23.10	24.70	24.70	9.63	35,000
4/17/2012	+0.90 / +4.05%	22.20	23.70	22.20	23.10	23.10	9.00	30,220
4/16/2012	+0.40 / +1.83%	22.20	22.30	22.20	22.20	22.20	8.65	1,200
4/13/2012	+0.30 / +1.40%	23.00	23.00	21.80	21.80	21.80	8.50	23,200
4/12/2012	+0.70 / +3.37%	22.00	22.00	21.00	21.50	21.50	8.38	17,900
4/11/2012	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	8.11	3,200
4/10/2012	+0.40 / +1.97%	20.70	20.70	20.70	20.70	20.70	8.07	100
4/9/2012	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	7.91	15,000
4/6/2012	-0.80 / -3.92%	20.40	20.40	19.60	19.60	19.60	7.64	7,500
4/5/2012	+0.40 / +2.00%	20.20	20.40	20.00	20.40	20.40	7.95	1,700
4/4/2012	-1.20 / -5.66%	20.70	20.70	20.00	20.00	20.00	7.79	9,000
4/3/2012	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	8.26	100

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%