Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	6.35	46,200
5/14/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.45	2,000
5/13/2014	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	6.35	20,400
5/12/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	6.35	36,400
5/9/2014	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	6.40	9,900
5/8/2014	-0.30 / -2.31%	12.90	13.00	12.70	12.70	12.70	6.30	27,700
5/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.45	0
5/6/2014	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.45	100
5/5/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.35	0
4/29/2014	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	6.35	400
4/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.50	0
4/25/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.50	0
4/24/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.50	500
4/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.45	0
4/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.45	0
4/21/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.45	500
4/18/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.30	0
4/17/2014	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	6.30	12,400
4/16/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.30	2,500
4/15/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.30	0
4/14/2014	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	6.30	2,000
4/11/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.20	4,000
4/10/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.20	0
4/8/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.20	100
4/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.45	100
4/4/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.45	0
4/3/2014	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	6.45	100
4/2/2014	+0.90 / +7.03%	13.70	13.70	13.70	13.70	13.70	6.80	100
4/1/2014	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	6.35	200
3/31/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.70	0

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	232,200	6.40	1.59%
AGG	42,200	15.10	-1.31%
API	169,600	7.20	2.86%
ASM	308,900	8.77	-0.57%
BCR	68,200	5.20	0.00%
BII	134,900	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%