Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-1.70 / -7.36%	21.90	21.90	21.40	21.40	21.40	7.47	9,700
5/10/2012	+0.10 / +0.43%	23.10	23.10	22.30	23.10	23.10	8.07	8,200
5/9/2012	-0.10 / -0.43%	23.00	23.20	22.60	23.00	23.00	8.03	13,000
5/8/2012	-0.50 / -2.12%	23.80	23.90	23.10	23.10	23.10	8.07	7,200
5/7/2012	+0.60 / +2.61%	24.60	24.60	23.30	23.60	23.60	8.24	8,000
5/4/2012	-0.30 / -1.29%	22.30	23.50	22.20	23.00	23.00	8.03	18,400
5/3/2012	-0.60 / -2.51%	23.30	23.30	23.30	23.30	23.30	8.14	0
5/2/2012	-0.40 / -1.65%	22.60	24.60	22.60	23.90	23.90	8.35	5,200
4/27/2012	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	8.49	100
4/26/2012	-1.60 / -6.40%	24.00	24.00	23.30	23.40	23.40	8.17	58,900
4/25/2012	+0.30 / +1.21%	26.00	26.00	24.70	25.00	25.00	8.73	7,400
4/24/2012	+0.70 / +2.92%	24.00	24.70	23.90	24.70	24.70	8.63	6,600
4/23/2012	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	8.38	1,500
4/20/2012	0.00 / 0.00%	24.00	25.00	24.00	24.90	24.90	8.70	9,500
4/19/2012	+0.20 / +0.81%	23.80	24.90	23.80	24.90	24.90	8.70	7,200
4/18/2012	+1.60 / +6.93%	23.60	24.70	23.10	24.70	24.70	8.63	35,000
4/17/2012	+0.90 / +4.05%	22.20	23.70	22.20	23.10	23.10	8.07	30,220
4/16/2012	+0.40 / +1.83%	22.20	22.30	22.20	22.20	22.20	7.75	1,200
4/13/2012	+0.30 / +1.40%	23.00	23.00	21.80	21.80	21.80	7.61	23,200
4/12/2012	+0.70 / +3.37%	22.00	22.00	21.00	21.50	21.50	7.51	17,900
4/11/2012	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	7.26	3,200
4/10/2012	+0.40 / +1.97%	20.70	20.70	20.70	20.70	20.70	7.23	100
4/9/2012	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	7.09	15,000
4/6/2012	-0.80 / -3.92%	20.40	20.40	19.60	19.60	19.60	6.84	7,500
4/5/2012	+0.40 / +2.00%	20.20	20.40	20.00	20.40	20.40	7.12	1,700
4/4/2012	-1.20 / -5.66%	20.70	20.70	20.00	20.00	20.00	6.98	9,000
4/3/2012	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	7.40	100
3/30/2012	-0.10 / -0.49%	19.90	20.30	19.90	20.30	20.30	7.09	2,900
3/29/2012	-0.10 / -0.49%	21.30	21.30	20.00	20.40	20.40	7.12	6,200
3/28/2012	+0.20 / +0.99%	20.80	20.80	20.30	20.50	20.50	7.16	3,600

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%