Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	100
4/5/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
4/4/2024	+0.30 / +2.59%	12.00	12.10	11.90	11.90	12.04	11.90	700
4/3/2024	-0.60 / -4.92%	12.20	12.20	11.60	11.60	11.83	11.60	1,100
4/2/2024	-0.80 / -6.15%	12.00	12.20	11.90	12.20	11.99	12.20	1,400
4/1/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/29/2024	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
3/28/2024	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	12.20	200
3/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
3/26/2024	0.00 / 0.00%	11.90	12.00	11.80	12.00	11.92	12.00	2,500
3/25/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
3/22/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	100
3/21/2024	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.04	12.00	500
3/20/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	100
3/19/2024	-0.10 / -0.82%	11.90	12.10	11.80	12.10	11.89	12.10	3,900
3/18/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	800
3/15/2024	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.01	12.20	1,600
3/14/2024	+0.10 / +0.84%	12.10	12.30	12.00	12.00	12.13	12.00	4,800
3/13/2024	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.07	11.90	2,500
3/12/2024	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.23	12.20	400
3/11/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.27	12.30	300
3/8/2024	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.21	12.20	2,100
3/7/2024	-0.30 / -2.36%	12.10	12.40	12.10	12.40	12.25	12.40	200
3/6/2024	+0.30 / +2.42%	12.40	12.70	12.10	12.70	12.22	12.70	5,800
3/5/2024	-0.20 / -1.59%	12.50	12.60	12.00	12.40	12.24	12.40	800
3/4/2024	-0.10 / -0.79%	12.70	12.90	11.70	12.60	11.96	12.60	5,700
3/1/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	100
2/29/2024	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	100
2/28/2024	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.52	12.80	1,800
2/27/2024	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	1,600

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	521,900	4.20	0.00%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%