|
Closing price on 4/8/2013
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.40 |
| Volume |
10,400 |
| Split-adjusted Price |
5.57 |
|
|
D11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
-0.50 / -3.38%
|
14.40
|
14.40
|
13.40
|
14.30
|
14.30
|
5.57
|
10,400
|
|
|
4/5/2013
|
+0.60 / +4.23%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
5.77
|
5,100
|
|
|
4/4/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|
4/3/2013
|
-0.20 / -1.39%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.20
|
5.53
|
3,800
|
|
|
4/2/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.40
|
5.61
|
800
|
|
|
4/1/2013
|
+0.50 / +3.60%
|
14.40
|
14.40
|
13.00
|
14.40
|
14.40
|
5.61
|
800
|
|
|
3/29/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.42
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
5.42
|
3,200
|
|
|
3/27/2013
|
-0.20 / -1.42%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
5.42
|
400
|
|
|
3/26/2013
|
-0.20 / -1.40%
|
13.00
|
14.40
|
12.90
|
14.10
|
14.10
|
5.50
|
2,900
|
|
|
3/25/2013
|
-0.70 / -4.67%
|
13.80
|
14.30
|
13.50
|
14.30
|
14.30
|
5.57
|
4,700
|
|
|
3/22/2013
|
-0.90 / -5.66%
|
15.50
|
15.90
|
14.40
|
15.00
|
15.00
|
5.85
|
10,600
|
|
|
3/21/2013
|
+0.80 / +5.30%
|
16.20
|
16.20
|
13.60
|
15.90
|
15.90
|
6.20
|
9,700
|
|
|
3/20/2013
|
+0.70 / +4.86%
|
13.10
|
15.10
|
13.10
|
15.10
|
15.10
|
5.89
|
2,200
|
|
|
3/19/2013
|
+0.90 / +6.67%
|
12.40
|
14.40
|
12.40
|
14.40
|
14.40
|
5.61
|
5,500
|
|
|
3/18/2013
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.20
|
13.50
|
13.50
|
5.26
|
12,100
|
|
|
3/15/2013
|
-1.40 / -9.40%
|
13.60
|
14.10
|
13.50
|
13.50
|
13.50
|
5.26
|
3,100
|
|
|
3/14/2013
|
+1.10 / +7.97%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
5.81
|
11,000
|
|
|
3/13/2013
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.38
|
7,800
|
|
|
3/12/2013
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
4.91
|
39,600
|
|
|
3/11/2013
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
4.48
|
7,200
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.09
|
0
|
|
|
3/7/2013
|
-0.60 / -5.41%
|
10.10
|
12.00
|
10.10
|
10.50
|
10.50
|
4.09
|
5,300
|
|
|
3/6/2013
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.33
|
100
|
|
|
3/5/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.75
|
0
|
|
|
3/4/2013
|
+1.00 / +8.93%
|
12.30
|
12.30
|
10.10
|
12.20
|
12.20
|
4.75
|
21,600
|
|
|
3/1/2013
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.37
|
2,700
|
|
|
2/28/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
0
|
|
|
2/26/2013
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.98
|
13,900
|
|
|