Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	8.26	100
3/30/2012	-0.10 / -0.49%	19.90	20.30	19.90	20.30	20.30	7.91	2,900
3/29/2012	-0.10 / -0.49%	21.30	21.30	20.00	20.40	20.40	7.95	6,200
3/28/2012	+0.20 / +0.99%	20.80	20.80	20.30	20.50	20.50	7.99	3,600
3/27/2012	-0.80 / -3.79%	21.50	21.60	20.30	20.30	20.30	7.91	3,100
3/26/2012	+0.90 / +4.46%	21.00	21.10	20.20	21.10	21.10	8.22	30,100
3/23/2012	+0.60 / +3.06%	19.50	20.20	19.20	20.20	20.20	7.87	14,900
3/22/2012	+0.20 / +1.03%	19.70	19.70	19.60	19.60	19.60	7.64	18,600
3/21/2012	+0.20 / +1.04%	19.60	19.60	19.00	19.40	19.40	7.56	6,100
3/20/2012	+0.10 / +0.52%	19.00	19.50	19.00	19.20	19.20	7.48	2,200
3/19/2012	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.10	7.44	5,600
3/16/2012	-0.30 / -1.55%	19.20	19.40	19.00	19.00	19.00	7.41	11,700
3/15/2012	+1.40 / +7.82%	18.30	19.30	18.20	19.30	19.30	7.52	20,800
3/14/2012	-0.60 / -3.24%	18.30	18.50	17.90	17.90	17.90	6.98	7,200
3/13/2012	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	7.21	12,400
3/12/2012	-1.40 / -7.04%	18.90	20.00	18.50	18.50	18.50	7.21	22,400
3/9/2012	+0.70 / +3.65%	19.30	19.90	19.10	19.90	19.90	7.76	3,100
3/8/2012	-1.30 / -6.34%	20.40	20.40	19.20	19.20	19.20	7.48	18,400
3/7/2012	-0.50 / -2.38%	21.00	21.00	19.90	20.50	20.50	7.99	19,600
3/6/2012	-0.50 / -2.33%	23.00	23.00	20.50	21.00	21.00	8.18	26,600
3/5/2012	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	8.38	10,500
3/2/2012	+1.20 / +6.15%	19.50	20.70	19.40	20.70	20.70	8.07	51,500
3/1/2012	+0.60 / +3.17%	19.00	20.10	18.80	19.50	19.50	7.60	30,800
2/29/2012	-0.20 / -1.05%	19.20	19.20	18.60	18.90	18.90	7.37	30,500
2/28/2012	-0.90 / -4.50%	19.70	19.70	19.00	19.10	19.10	7.44	19,000
2/27/2012	+1.50 / +8.11%	18.90	20.00	18.70	20.00	20.00	7.79	37,400
2/24/2012	-0.10 / -0.54%	19.00	19.00	18.40	18.50	18.50	7.21	15,500
2/23/2012	+0.40 / +2.20%	18.00	18.90	18.00	18.60	18.60	7.25	8,900
2/22/2012	0.00 / 0.00%	18.60	18.60	18.20	18.20	18.20	7.09	6,600
2/21/2012	-0.70 / -3.70%	19.00	19.00	17.90	18.20	18.20	7.09	8,500

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%