Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.80 / +3.08%	26.50	26.90	26.50	26.80	26.55	23.96	3,400
4/27/2021	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.42	23.24	600
4/26/2021	-1.70 / -5.96%	26.10	27.00	25.90	26.80	26.47	23.96	6,300
4/23/2021	+1.90 / +7.14%	25.70	28.50	25.70	28.50	26.25	25.47	9,600
4/22/2021	-1.90 / -6.67%	27.30	27.50	26.30	26.60	26.95	23.78	18,200
4/20/2021	-0.20 / -0.70%	28.80	28.80	28.50	28.50	28.56	25.47	500
4/19/2021	-1.20 / -4.01%	29.90	29.90	28.20	28.70	28.86	25.65	4,700
4/16/2021	+1.90 / +6.79%	30.70	30.70	27.20	29.90	27.89	26.73	17,700
4/15/2021	-0.10 / -0.36%	28.50	28.50	27.60	28.00	27.81	25.03	16,400
4/14/2021	+0.10 / +0.36%	28.00	28.10	27.60	28.10	28.01	25.12	17,300
4/13/2021	-0.90 / -3.11%	28.90	28.90	27.80	28.00	28.17	25.03	5,100
4/12/2021	+0.90 / +3.21%	28.00	28.90	27.50	28.90	27.66	25.83	8,200
4/9/2021	+0.80 / +2.94%	27.90	28.80	27.40	28.00	27.72	25.03	10,200
4/8/2021	0.00 / 0.00%	27.50	27.50	27.20	27.20	27.29	24.31	3,600
4/7/2021	-0.30 / -1.09%	27.60	27.60	27.10	27.20	27.42	24.31	1,700
4/6/2021	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.39	24.58	2,700
4/5/2021	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.31	24.58	6,600
4/2/2021	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.51	24.58	2,500
4/1/2021	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.58	24.58	3,600
3/31/2021	0.00 / 0.00%	28.00	28.00	27.10	27.80	27.71	24.85	1,100
3/30/2021	0.00 / 0.00%	27.80	28.00	27.40	27.80	27.80	24.85	10,400
3/29/2021	+0.90 / +3.35%	27.00	27.80	27.00	27.80	27.48	24.85	22,300
3/26/2021	-1.40 / -4.95%	28.20	28.30	26.50	26.90	27.70	24.04	19,200
3/25/2021	-0.20 / -0.70%	28.40	28.40	27.60	28.30	27.73	25.30	10,800
3/24/2021	-0.50 / -1.72%	29.40	29.40	27.00	28.50	27.62	25.47	14,900
3/23/2021	-0.60 / -2.03%	29.60	30.50	28.50	29.00	28.89	25.92	4,000
3/22/2021	+0.90 / +3.14%	28.70	30.00	28.50	29.60	29.07	26.46	6,100
3/19/2021	+0.30 / +1.06%	28.40	29.50	28.40	28.70	28.53	25.65	12,900
3/18/2021	+0.40 / +1.43%	28.00	28.70	27.90	28.40	28.29	25.39	9,100
3/17/2021	+0.60 / +2.19%	27.90	28.40	27.50	28.00	27.88	25.03	19,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%