Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	-1.60 / -6.40%	24.00	24.00	23.30	23.40	23.40	9.12	58,900
4/25/2012	+0.30 / +1.21%	26.00	26.00	24.70	25.00	25.00	9.74	7,400
4/24/2012	+0.70 / +2.92%	24.00	24.70	23.90	24.70	24.70	9.63	6,600
4/23/2012	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	9.35	1,500
4/20/2012	0.00 / 0.00%	24.00	25.00	24.00	24.90	24.90	9.70	9,500
4/19/2012	+0.20 / +0.81%	23.80	24.90	23.80	24.90	24.90	9.70	7,200
4/18/2012	+1.60 / +6.93%	23.60	24.70	23.10	24.70	24.70	9.63	35,000
4/17/2012	+0.90 / +4.05%	22.20	23.70	22.20	23.10	23.10	9.00	30,220
4/16/2012	+0.40 / +1.83%	22.20	22.30	22.20	22.20	22.20	8.65	1,200
4/13/2012	+0.30 / +1.40%	23.00	23.00	21.80	21.80	21.80	8.50	23,200
4/12/2012	+0.70 / +3.37%	22.00	22.00	21.00	21.50	21.50	8.38	17,900
4/11/2012	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	8.11	3,200
4/10/2012	+0.40 / +1.97%	20.70	20.70	20.70	20.70	20.70	8.07	100
4/9/2012	+0.70 / +3.57%	20.30	20.30	20.30	20.30	20.30	7.91	15,000
4/6/2012	-0.80 / -3.92%	20.40	20.40	19.60	19.60	19.60	7.64	7,500
4/5/2012	+0.40 / +2.00%	20.20	20.40	20.00	20.40	20.40	7.95	1,700
4/4/2012	-1.20 / -5.66%	20.70	20.70	20.00	20.00	20.00	7.79	9,000
4/3/2012	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	8.26	100
3/30/2012	-0.10 / -0.49%	19.90	20.30	19.90	20.30	20.30	7.91	2,900
3/29/2012	-0.10 / -0.49%	21.30	21.30	20.00	20.40	20.40	7.95	6,200
3/28/2012	+0.20 / +0.99%	20.80	20.80	20.30	20.50	20.50	7.99	3,600
3/27/2012	-0.80 / -3.79%	21.50	21.60	20.30	20.30	20.30	7.91	3,100
3/26/2012	+0.90 / +4.46%	21.00	21.10	20.20	21.10	21.10	8.22	30,100
3/23/2012	+0.60 / +3.06%	19.50	20.20	19.20	20.20	20.20	7.87	14,900
3/22/2012	+0.20 / +1.03%	19.70	19.70	19.60	19.60	19.60	7.64	18,600
3/21/2012	+0.20 / +1.04%	19.60	19.60	19.00	19.40	19.40	7.56	6,100
3/20/2012	+0.10 / +0.52%	19.00	19.50	19.00	19.20	19.20	7.48	2,200
3/19/2012	+0.10 / +0.53%	18.90	19.10	18.90	19.10	19.10	7.44	5,600
3/16/2012	-0.30 / -1.55%	19.20	19.40	19.00	19.00	19.00	7.41	11,700
3/15/2012	+1.40 / +7.82%	18.30	19.30	18.20	19.30	19.30	7.52	20,800

<<Previous 30 days Next 30 days>>

D11 News

22/10	D11: Financial Statement Quarter 3/2020
08/10	D11: Notice of record date for cash dividend payment
07/10	D11: Board Resolution
21/08	D11: Reviewed financial statement 2020
27/07	D11: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%